Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Crypto tex CTEX | US$0,1801 | -3,22% | 0,03% | - | US$18.211,69 | - |
| 4805 |  RED RED | US$0,001924 | -3,53% | -12,16% | - | US$18.197,78 | - |
| 4806 |  Crypto Holding Frank Token CHFT | US$0,1280 | 0,56% | -4,65% | - | US$18.190,40 | - |
| 4807 |  Reign of Terror REIGN | US$0,0007059 | -9,78% | 7,48% | - | US$18.058,87 | - |
| 4808 |  Sponge $SPONGE | US$0,00006452 | -8,81% | -3,79% | - | US$18.092,74 | - |
| 4809 |  Smart Wallet Token SWT | US$0,00001044 | -0,94% | -2,85% | - | US$18.090,70 | - |
| 4810 |  DAOLaunch DAL | US$0,02535 | -6,21% | 10,63% | - | US$18.092,81 | - |
| 4811 |  Etica ETI | US$0,3416 | -5,77% | -12,08% | - | US$18.052,65 | - |
| 4812 |  Great Bounty Dealer GBD | US$0,0003052 | 0,33% | 0,35% | - | US$18.035,22 | - |
| 4813 |  NFTDeli DELI | US$0,0001046 | -5,44% | -13,68% | - | US$17.965,94 | - |
| 4814 |  Nova DAO NOVA | US$0,003090 | -8,84% | -12,97% | - | US$18.002,46 | - |
| 4815 |  Swappi PPI | US$0,01719 | -1,15% | 7,01% | - | US$17.989,70 | - |
| 4816 |  Filda FILDA | US$0,002050 | 22,44% | 2,26% | - | US$17.942,68 | - |
| 4817 |  Heroes of NFT HON | US$0,02117 | 0,35% | -2,22% | - | US$17.959,73 | - |
| 4818 |  BSC TOOLS TOOLS | US$0,01106 | 3,54% | 6,95% | - | US$17.949,48 | - |
| 4819 |  Base Velocimeter BVM | US$0,1063 | 11,87% | 45,15% | - | US$17.676,52 | - |
| 4820 |  TBCC TBCC | US$0,008165 | -1,69% | -11,74% | - | US$18.162,53 | - |
| 4821 |  Stake DAO CRV SDCRV | US$0,6715 | -1,94% | 5,15% | - | US$17.827,46 | - |
| 4822 |  BaconDAO BACON | US$0,0008264 | 2,29% | -5,81% | - | US$17.774,95 | - |
| 4823 |  Green Beli GRBE | US$0,001017 | -11,56% | -12,26% | - | US$17.803,92 | - |
| 4824 |  UNODEX UNDX | US$0,02387 | 1,97% | 0,63% | - | US$17.774,51 | - |
| 4825 |  OpenChat CHAT | US$0,6755 | 6,47% | 25,36% | - | US$17.854,26 | - |
| 4826 |  PenisGrow PENIS | US$0,002029 | -22,51% | -26,46% | - | US$17.908,28 | - |
| 4827 |  Parrot Protocol PRT | US$0,0004793 | 4,06% | -11,61% | - | US$17.835,51 | - |
| 4828 |  MT Token MT | US$0,00009259 | 1,05% | 2,09% | - | US$17.669,50 | - |
| 4829 |  DogeGF DOGEGF | US$0,000000000205 | -3,30% | 19,85% | - | US$17.614,92 | - |
| 4830 |  BTC Proxy BTCPX | US$69.659,11 | 0,24% | 8,53% | - | US$17.241,77 | - |
| 4831 |  Single Finance SINGLE | US$0,001445 | -3,61% | 4,43% | - | US$17.582,29 | - |
| 4832 |  EHash EHASH | US$0,01467 | -0,67% | -22,91% | - | US$17.538,95 | - |
| 4833 |  SpartaDex SPARTA | US$0,6242 | -1,49% | 2,30% | - | US$17.509,89 | - |
| 4834 |  Milo CEO MILOCEO | US$0,000000000001 | 0,02% | 0,04% | - | US$17.832,30 | - |
| 4835 |  Dopex Rebate Token RDPX | US$5,27 | -1,25% | -3,67% | - | US$17.496,49 | - |
| 4836 |  roup (Ordinals) ROUP | US$0,002690 | -6,74% | -20,53% | - | US$17.483,38 | - |
| 4837 |  Frencoin FREN | US$0,000003518 | -11,34% | -7,49% | - | US$17.477,81 | - |
| 4838 |  yotoshi YOTO | US$0,000003904 | -0,53% | 0,56% | - | US$17.454,86 | - |
| 4839 |  Sketch Coin SKET | US$0,0005544 | -1,58% | -12,18% | - | US$17.464,95 | - |
| 4840 |  CoFiX COFI | US$0,01611 | -13,45% | 7,57% | - | US$16.976,40 | - |
| 4841 |  Bostrom BOOT | US$0,00000005074 | -2,04% | -9,36% | - | US$17.420,16 | - |
| 4842 |  MOBLAND SYNR | US$0,0006592 | 6,47% | -19,06% | - | US$17.292,20 | - |
| 4843 |  Tomb TOMB | US$0,01088 | -3,61% | -12,04% | - | US$17.406,80 | - |
| 4844 |  Filecoin Standard Hashrate Token FILST | US$0,3286 | -4,62% | 13,49% | - | US$17.541,25 | - |
| 4845 |  GoldMiner GM | US$0,000002167 | -4,16% | 28,53% | - | US$17.377,46 | - |
| 4846 |  Fire Protocol FIRE | US$0,001030 | -3,10% | 7,82% | - | US$17.318,57 | - |
| 4847 |  BFICGOLD BFICGOLD | US$2,36 | -2,05% | 1,42% | - | US$18.386,01 | - |
| 4848 |  NEKO NEKO | US$0,0005968 | 2,00% | 17,62% | - | US$17.284,94 | - |
| 4849 |  POPKON POPK | US$0,008988 | -9,47% | 282,52% | - | US$17.607,38 | - |
| 4850 |  Sentre Protocol SNTR | US$0,004455 | -2,66% | 5,03% | - | US$17.221,86 | - |
| 4851 |  REBorn(New) RB | US$2,25 | -0,54% | 0,46% | - | US$17.290,75 | - |
| 4852 |  UNION Protocol Governance Token UNN | US$0,0003115 | -0,49% | -2,23% | - | US$17.228,67 | - |
| 4853 |  Winter WINTER | US$0,004928 | -0,08% | -5,32% | - | US$17.921,20 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.