Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Broovs Projects BRS | US$0,00006276 | -28,11% | -31,15% | - | US$24.816,36 | - |
| 4605 |  MetaWear WEAR | US$0,0009688 | -1,93% | -34,07% | - | US$25.029,97 | - |
| 4606 |  Metanept NEPT | US$0,000001381 | -13,74% | -36,09% | - | US$24.744,57 | - |
| 4607 |  Jeff World JEFF | US$0,04757 | -0,12% | -0,23% | - | US$24.858,60 | - |
| 4608 |  Moonlana MOLA | US$0,00009303 | 1,40% | 6,31% | - | US$24.949,38 | - |
| 4609 |  FileStar STAR | US$0,008482 | 0,58% | 10,11% | - | US$24.896,46 | - |
| 4610 |  HXRO HXRO | US$0,1065 | 4,12% | 16,55% | - | US$23.819,28 | - |
| 4611 |  Doggensnout Skeptic DOGS | US$0,000000001506 | 11,35% | -18,16% | - | US$24.702,02 | - |
| 4612 |  Poison Finance POI$ON | US$0,2242 | 2,87% | 131,30% | - | US$24.628,92 | - |
| 4613 |  Solareum SRM | US$0,1312 | 0,36% | 7,04% | - | US$24.620,95 | - |
| 4614 |  Chinese NY Dragon CNYD | US$0,0005014 | 20,00% | 47,12% | - | US$24.572,72 | - |
| 4615 |  WaykiChain Governance Coin WGRT | US$0,01378 | 2,43% | 34,22% | - | US$24.722,42 | - |
| 4616 |  Starcoin STC | US$0,0009138 | -5,48% | -1,46% | - | US$24.566,87 | - |
| 4617 |  Bread BRD | US$0,0003629 | -17,63% | -70,52% | - | US$24.147,92 | - |
| 4618 |  Gametree GTCOIN | US$0,0004286 | -4,83% | -33,25% | - | US$24.715,92 | - |
| 4619 |  Trinity Network Credit TNC | US$0,0003536 | 9,94% | 6,25% | - | US$24.290,75 | - |
| 4620 |  Aventis Metaverse AVTM | US$0,001528 | -7,43% | -12,59% | - | US$24.164,70 | - |
| 4621 |  simbawifhat SWH | US$0,000004696 | -34,14% | -61,36% | - | US$24.281,37 | - |
| 4622 |  arcadefi ARCADE | US$0,006039 | 24,98% | 34,29% | - | US$24.246,28 | - |
| 4623 |  IDOLINU IDOL | US$0,00008389 | -37,29% | 23,22% | - | US$42.740,90 | - |
| 4624 |  zkDoge ZKDOGE | US$0,00007765 | -18,36% | -11,76% | - | US$24.168,44 | - |
| 4625 |  SportsIcon ICONS | US$0,02338 | 8,75% | 13,74% | - | US$24.169,23 | - |
| 4626 |  SUPE SUPE | US$0,006669 | -1,54% | -16,42% | - | US$24.211,33 | - |
| 4627 |  JPY Coin JPYC | US$0,006490 | -0,02% | -0,19% | - | US$24.168,77 | - |
| 4628 |  LINQ LINQ | US$0,04086 | -8,76% | -7,89% | - | US$24.139,65 | - |
| 4629 |  Lucky Block (V2) LBLOCK | US$0,00003172 | -5,28% | -16,87% | - | US$24.159,17 | - |
| 4630 |  Crypto Villains CV | US$0,0005663 | 10,13% | 0,22% | - | US$23.993,37 | - |
| 4631 |  Moeda Loyalty Points MDA | US$0,04855 | -0,46% | -1,56% | - | US$23.990,04 | - |
| 4632 |  MESSIER M87 | US$0,000006869 | -3,40% | -7,92% | - | US$24.010,05 | - |
| 4633 |  NFTBomb NBP | US$0,00007150 | -2,25% | 7,49% | - | US$23.957,94 | - |
| 4634 |  Hoppy HOPPY | US$0,000000000323 | 1,15% | 6,96% | - | US$23.914,68 | - |
| 4635 |  Axl Inu AXL | US$0,00002905 | -10,97% | -10,37% | - | US$22.836,69 | - |
| 4636 |  Pine PINE | US$0,01220 | 1,59% | -3,14% | - | US$23.727,48 | - |
| 4637 |  VidyX VIDYX | US$0,0005936 | 1,12% | -7,30% | - | US$23.755,86 | - |
| 4638 |  NeonAI NEONAI | US$0,008891 | -17,19% | -41,18% | - | US$22.195,78 | - |
| 4639 |  VinDax Coin VD | US$0,01398 | -1,27% | 0,11% | - | US$23.541,68 | - |
| 4640 |  JennyCo JCO | US$0,02257 | 4,35% | -9,08% | - | US$23.389,74 | - |
| 4641 |  HowInu HOW | US$0,000000000252 | -0,18% | 10,74% | - | US$23.449,18 | - |
| 4642 |  Timeless LIT | US$0,02124 | -3,17% | -11,52% | - | US$23.358,52 | - |
| 4643 |  Lien LIEN | US$0,4763 | -9,15% | 15,55% | - | US$23.185,31 | - |
| 4644 |  DEUS Finance DEUS | US$33,62 | -2,35% | 6,38% | - | US$23.295,82 | - |
| 4645 |  Calvaria: Duels of Eternity RIA | US$0,002950 | -0,07% | 35,78% | - | US$23.629,56 | - |
| 4646 |  CVIP CVIP | US$0,002495 | 8,19% | -4,41% | - | US$23.070,22 | - |
| 4647 |  Tidalflats TIDE | US$0,001531 | 10,36% | -1,88% | - | US$24.130,25 | - |
| 4648 |  TosDis DIS | US$2,42 | -2,04% | -2,03% | - | US$23.136,65 | - |
| 4649 |  GNOME GNOME | US$0,1799 | -0,36% | -5,81% | - | US$23.046,16 | - |
| 4650 |  Bandot Protocol BDT | US$0,00003949 | -6,15% | -18,33% | - | US$22.832,24 | - |
| 4651 |  Million MM | US$1,83 | -2,04% | 2,63% | - | US$22.912,32 | - |
| 4652 |  VIDY VIDY | US$0,00002998 | 0,49% | 5,11% | - | US$22.875,97 | - |
| 4653 |  Regen Network REGEN | US$0,07145 | -5,79% | 55,33% | - | US$22.831,39 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.