Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  BlueSparrow Token BlueSparrow | US$0,05199 | 0,08% | 1,45% | - | US$33.042,44 | - |
| 4405 |  Launchpool LPOOL | US$0,2473 | -0,08% | 2,89% | - | US$31.532,57 | - |
| 4406 |  SedraCoin SDR | US$0,0007228 | -8,60% | -19,85% | - | US$33.144,78 | - |
| 4407 |  Eternal AI MIND | US$0,09739 | -22,79% | -0,20% | - | US$33.060,00 | - |
| 4408 |  Crypto Rangers CR | US$0,00004850 | 0,05% | -7,32% | - | US$33.129,98 | - |
| 4409 |  Vitruveo DEX VTRO | US$0,03067 | 0,18% | -32,01% | - | US$33.613,82 | - |
| 4410 |  Bitcoin Inu BTCINU | US$0,1835 | 9,41% | -10,70% | - | US$32.951,68 | - |
| 4411 |  LimoCoin Swap LMCSWAP | US$0,001082 | -0,37% | 3,18% | - | US$33.349,83 | - |
| 4412 |  Companion Pet Coin CPC | US$0,1444 | -3,47% | 1,08% | - | US$32.860,51 | - |
| 4413 |  Silly Duck DUCK | US$0,0000008002 | -3,54% | -20,72% | - | US$33.614,33 | - |
| 4414 |  Army of Fortune Gem AFG | US$0,03705 | -4,12% | -25,22% | - | US$33.326,04 | - |
| 4415 |  Wrapped XDC WXDC | US$0,04898 | -1,68% | 4,14% | - | US$33.190,62 | - |
| 4416 |  SINSO SINSO | US$0,04453 | -29,24% | -16,00% | - | US$33.397,69 | - |
| 4417 |  LNDRY LNDRY | US$0,3359 | -10,65% | 37,50% | - | US$32.767,58 | - |
| 4418 |  The Habibiz HABIBI | US$0,00000005913 | 6,11% | -33,28% | - | US$32.820,71 | - |
| 4419 |  HUGHUG Coin HGHG | US$0,001845 | -1,82% | -20,58% | - | US$32.657,25 | - |
| 4420 |  Titan Hunters TITA | US$0,001118 | -0,31% | 8,38% | - | US$32.634,76 | - |
| 4421 |  MinePlex PLEX | US$0,01839 | -1,54% | -11,70% | - | US$32.910,98 | - |
| 4422 |  MultiPlanetary Inus INUS | US$0,000000007678 | -7,92% | -9,62% | - | US$34.021,45 | - |
| 4423 |  BTAF token BTAF | US$0,08923 | 14,95% | 0,64% | - | US$32.327,76 | - |
| 4424 |  SoBit SOBB | US$0,001680 | 0,73% | 6,50% | - | US$32.917,29 | - |
| 4425 |  CFX Quantum CFXQ | US$0,004533 | -0,27% | 0,14% | - | US$32.299,26 | - |
| 4426 |  SOLPENG SOLPENG | US$1,79 | -22,44% | 0,00% | - | US$32.627,18 | - |
| 4427 |  BlockchainSpace GUILD | US$0,006853 | 1,72% | 0,51% | - | US$32.316,08 | - |
| 4428 |  HODL HODL | US$0,000000003724 | -0,27% | 6,65% | - | US$32.400,99 | - |
| 4429 |  SPONGE SPONGE | US$0,002432 | 1,62% | -10,78% | - | US$32.173,91 | - |
| 4430 |  Kitty Inu kitty | US$0,000005971 | 7,78% | -2,13% | - | US$31.979,41 | - |
| 4431 |  Cyberpunk City CYBER | US$0,1623 | -4,24% | 13,70% | - | US$32.058,15 | - |
| 4432 |  HydraDX HDX | US$0,01898 | 0,19% | -4,78% | - | US$31.987,65 | - |
| 4433 |  Watergate WTG | US$0,2629 | -40,48% | -27,00% | - | US$31.229,13 | - |
| 4434 |  Metavisa Protocol MESA | US$0,0004208 | 4,39% | -7,20% | - | US$31.878,54 | - |
| 4435 |  MAI MIMATIC | US$0,6382 | -20,44% | 33,05% | - | US$31.722,59 | - |
| 4436 |  UXD Protocol UXP | US$0,008203 | -1,28% | -2,47% | - | US$31.845,96 | - |
| 4437 |  Fable Of The Dragon TYRANT | US$0,1448 | -9,94% | 14,77% | - | US$31.620,78 | - |
| 4438 |  Agro Global AGRO | US$0,0004226 | 0,53% | 12,20% | - | US$30.734,32 | - |
| 4439 |  Farmsent FARMS | US$0,04970 | 1,04% | 0,05% | - | US$31.227,54 | - |
| 4440 |  GYSR GYSR | US$0,1491 | 10,93% | 9,45% | - | US$31.392,24 | - |
| 4441 |  Asia Coin ASIA | US$0,1369 | -0,84% | 4,51% | - | US$31.448,30 | - |
| 4442 |  Yield Yak YAK | US$819,56 | -1,01% | 9,40% | - | US$31.316,37 | - |
| 4443 |  Archethic UCO | US$0,03775 | 1,26% | -0,27% | - | US$31.176,46 | - |
| 4444 |  IRON Titanium Token TITAN | US$0,00000002330 | 3,43% | 3,46% | - | US$31.258,05 | - |
| 4445 |  PUNCHWORD PUNCH | US$0,0002316 | -0,29% | -10,94% | - | US$31.220,37 | - |
| 4446 |  Invitoken INVI | US$1,29 | 0,17% | -0,36% | - | US$31.256,03 | - |
| 4447 |  BattleFly GFLY | US$0,2126 | -0,30% | 1,60% | - | US$31.226,59 | - |
| 4448 |  pSTAKE Staked BNB STKBNB | US$630,93 | 1,02% | 8,68% | - | US$31.253,75 | - |
| 4449 |  KridaFans KRIDA | US$0,007342 | 0,13% | 0,02% | - | US$31.109,77 | - |
| 4450 |  SolidLizard SLIZ | US$0,006361 | -11,06% | 550,83% | - | US$31.131,11 | - |
| 4451 |  Drac (Ordinals) DRAC | US$0,007348 | -11,80% | -6,40% | - | US$30.963,47 | - |
| 4452 |  Crypto-AI-Robo.com CAIR | US$0,0006490 | 16,69% | -20,53% | - | US$30.996,04 | - |
| 4453 |  Merchant Token MTO | US$0,1584 | 4,67% | 11,78% | - | US$30.909,05 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.