Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  MemeDAO MEMD | US$0,000000000437 | 1,14% | -0,21% | - | US$42.114,60 | - |
| 4255 |  Another World AWM | US$0,04053 | -3,90% | 3,74% | - | US$42.107,87 | - |
| 4256 |  Moonsama SAMA | US$0,01691 | -3,53% | 0,45% | - | US$42.284,80 | - |
| 4257 |  AiAkita AIAKITA | US$0,000000000001 | -1,62% | -31,93% | - | US$42.075,16 | - |
| 4258 |  DAO Invest VEST | US$0,006902 | 1,08% | 4,25% | - | US$41.909,97 | - |
| 4259 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002980 | -0,76% | -0,63% | - | US$41.861,18 | - |
| 4260 |  Future1coin F1C | US$0,0001754 | -0,14% | 5,26% | - | US$41.801,41 | - |
| 4261 |  MaidSafeCoin EMAID | US$0,6343 | 3,57% | 22,89% | - | US$41.651,82 | - |
| 4262 |  Safemars SAFEMARS | US$0,00000001289 | -2,08% | -0,17% | - | US$41.981,65 | - |
| 4263 |  DAOSquare RICE | US$0,1455 | -3,40% | 2,75% | - | US$41.534,03 | - |
| 4264 |  Astro Cash ASTRO | US$0,07169 | 2,04% | -3,25% | - | US$41.400,32 | - |
| 4265 |  Trivians TRIVIA | US$0,001454 | -9,05% | -10,60% | - | US$41.529,98 | - |
| 4266 |  Stader sFTMX SFTMX | US$1,05 | -4,10% | -9,80% | - | US$41.546,76 | - |
| 4267 |  CallHub CHUB | US$0,3955 | -10,56% | -22,56% | - | US$41.249,41 | - |
| 4268 |  Whirl WHIRL | US$0,5729 | -7,70% | -10,44% | - | US$41.287,77 | - |
| 4269 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6823 | -7,00% | -23,33% | - | US$41.226,53 | - |
| 4270 |  Attack Wagon ATK | US$0,001070 | -4,24% | -5,29% | - | US$41.311,58 | - |
| 4271 |  GOKUSWAP GOKU | US$0,0005302 | 13,95% | 82,75% | - | US$40.916,55 | - |
| 4272 |  ECOx ECOX | US$0,2072 | 0,94% | 5,85% | - | US$41.860,71 | - |
| 4273 |  Metaverse Index MVI | US$50,58 | 0,05% | 2,95% | - | US$40.855,35 | - |
| 4274 |  BinaryX (old) BNX | US$64,88 | 2,38% | 20,64% | - | US$40.847,83 | - |
| 4275 |  Web3War FPS | US$0,1817 | -5,26% | -17,87% | - | US$40.707,77 | - |
| 4276 |  EG Token EG | US$0,001539 | -2,50% | 8,32% | - | US$40.728,38 | - |
| 4277 |  Dollar on Chain DOC | US$1,00 | 0,93% | 1,86% | - | US$40.751,45 | - |
| 4278 |  Casinu Inu CASINU | US$0,000009214 | 51,49% | 64,78% | - | US$40.532,01 | - |
| 4279 |  AssangeDAO JUSTICE | US$0,00007729 | -6,16% | -4,40% | - | US$40.420,81 | - |
| 4280 |  aping APING | US$0,00000001342 | -32,86% | -39,47% | - | US$40.426,89 | - |
| 4281 |  Sekai DAO SEKAI | US$0,00002942 | 36,55% | -4,90% | - | US$40.060,68 | - |
| 4282 |  Instadapp INST | US$2,05 | 0,49% | -1,77% | - | US$40.226,89 | - |
| 4283 |  Sipher SIPHER | US$0,4270 | -1,15% | 8,66% | - | US$40.248,88 | - |
| 4284 |  UFORIKA FORA | US$0,003212 | -4,59% | -14,62% | - | US$40.104,63 | - |
| 4285 |  Modex MODEX | US$0,06638 | -0,14% | 6,99% | - | US$40.269,37 | - |
| 4286 |  HOLD EARN | US$0,01108 | 33,69% | 156,65% | - | US$40.064,95 | - |
| 4287 |  BankSocial BSL | US$0,001338 | -7,21% | -10,17% | - | US$28.340,66 | - |
| 4288 |  Smolcoin SMOL | US$0,000005857 | 0,54% | 6,09% | - | US$39.521,96 | - |
| 4289 |  DeFi Warrior (FIWA) FIWA | US$0,00007467 | 0,30% | 9,84% | - | US$39.956,37 | - |
| 4290 |  Plerf PLERF | US$0,001717 | -11,27% | 0,00% | - | US$40.465,64 | - |
| 4291 |  Clips CLIPS | US$0,000001246 | -2,29% | -18,49% | - | US$39.721,46 | - |
| 4292 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$38.489,46 | - |
| 4293 |  NPICK BLOCK NPICK | US$0,00007559 | 7,01% | 14,17% | - | US$39.656,23 | - |
| 4294 |  EUROe Stablecoin EUROE | US$1,08 | 0,00% | 0,10% | - | US$39.795,10 | - |
| 4295 |  Gigantix Wallet Token GTX | US$0,01788 | 8,44% | -5,45% | - | US$39.384,18 | - |
| 4296 |  Orenium Protocol ORE | US$0,01237 | -8,61% | -4,78% | - | US$38.710,99 | - |
| 4297 |  Sir SIR | US$0,05049 | 21,44% | 61,34% | - | US$39.295,70 | - |
| 4298 |  MoonDAO MOONEY | US$0,0005331 | 5,93% | 3,11% | - | US$39.395,23 | - |
| 4299 |  Mickey Meme MICKEY | US$0,0000001504 | 0,84% | 44,37% | - | US$38.646,63 | - |
| 4300 |  SEC SEC | US$0,000000000002 | 48,64% | -75,48% | - | US$40.786,41 | - |
| 4301 |  Tanpin TANPIN | US$0,8374 | -6,73% | 6,35% | - | US$39.236,44 | - |
| 4302 |  Kiba Inu KIBA | US$0,000003888 | -6,81% | 9,17% | - | US$38.890,45 | - |
| 4303 |  NFTCloud CLOUD | US$0,002581 | -9,10% | -27,45% | - | US$40.478,04 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.