Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Genesys GSYS | US$0,3384 | -7,37% | -15,41% | - | US$57.797,51 | - |
| 4055 |  SeaPad SPT | US$0,1373 | 1,59% | -17,12% | - | US$55.802,13 | - |
| 4056 |  LOFI LOFI | US$0,00008724 | -12,21% | -2,90% | - | US$57.202,89 | - |
| 4057 |  Trillant TRI | US$0,0001601 | 1,53% | -1,07% | - | US$56.819,81 | - |
| 4058 |  IPOR IPOR | US$0,8232 | 6,18% | 49,31% | - | US$56.743,67 | - |
| 4059 |  Decentralized Vulnerability Platform DVP | US$0,0002907 | -1,27% | 0,05% | - | US$56.577,78 | - |
| 4060 |  Ryoma RYOMA | US$0,001061 | -3,55% | -2,82% | - | US$56.595,81 | - |
| 4061 |  Lootex LOOT | US$0,04155 | 0,03% | 5,23% | - | US$56.360,63 | - |
| 4062 |  Doric Network DRC | US$1,71 | -0,66% | -0,82% | - | US$56.308,36 | - |
| 4063 |  biis (Ordinals) BIIS | US$0,01050 | -13,99% | 13,66% | - | US$55.793,42 | - |
| 4064 |  Pepe Wif Hat PIF | US$0,0002355 | -3,08% | -69,89% | - | US$56.097,38 | - |
| 4065 |  Akitavax AKITAX | US$0,00007639 | 20,72% | 12,35% | - | US$56.041,14 | - |
| 4066 |  Pig Finance PIG | US$0,00000002949 | -6,32% | 11,10% | - | US$56.127,38 | - |
| 4067 |  GRELF GRELF | US$0,9362 | -6,77% | -20,76% | - | US$55.963,47 | - |
| 4068 |  L $L | US$0,000001174 | -9,01% | -19,51% | - | US$56.222,61 | - |
| 4069 |  Sabai Ecoverse SABAI | US$0,01905 | -1,06% | -1,11% | - | US$56.377,10 | - |
| 4070 |  Quick Intel QKNTL | US$0,08703 | -10,94% | -13,74% | - | US$56.061,35 | - |
| 4071 |  Grumpy (Ordinals) GRUM | US$0,00002647 | 7,88% | 10,33% | - | US$54.563,80 | - |
| 4072 |  Website AI WEBAI | US$6,35 | -6,51% | 3,85% | - | US$56.093,89 | - |
| 4073 |  NAGA NGC | US$0,04592 | -5,26% | -6,35% | - | US$55.776,64 | - |
| 4074 |  WATTTON WATT | US$0,0001278 | -0,40% | -7,27% | - | US$57.893,68 | - |
| 4075 |  Paras PARAS | US$0,03077 | -3,57% | -6,18% | - | US$55.702,48 | - |
| 4076 |  AlphaScan AI ASCN | US$0,09366 | 0,97% | 4,44% | - | US$55.764,55 | - |
| 4077 |  MetaVPad METAV | US$0,007644 | -7,68% | -26,48% | - | US$55.882,07 | - |
| 4078 |  CHICA CHICA | US$0,07433 | 0,70% | 0,83% | - | US$56.008,61 | - |
| 4079 |  Hermes Protocol HERMES | US$0,03186 | -1,16% | -15,26% | - | US$55.683,69 | - |
| 4080 |  The Ennead NEADRAM | US$0,04929 | -16,88% | 113,42% | - | US$55.473,99 | - |
| 4081 |  PAC Project PAC | US$0,06957 | -2,57% | -6,61% | - | US$55.482,96 | - |
| 4082 |  Artery Network ARTR | US$0,002138 | -5,18% | 4,65% | - | US$54.778,29 | - |
| 4083 |  OrdBridge BRGE | US$0,02081 | -7,16% | -1,96% | - | US$54.971,52 | - |
| 4084 |  DragonCoin DRAGON | US$0,000000000006 | -5,04% | -17,87% | - | US$55.001,66 | - |
| 4085 |  xFund XFUND | US$585,41 | -10,63% | -9,42% | - | US$54.906,04 | - |
| 4086 |  Buff Doge Coin DOGECOIN | US$0,000000002342 | -6,35% | 8,39% | - | US$54.279,28 | - |
| 4087 |  Dreamverse DV | US$0,001125 | 0,78% | 1,21% | - | US$55.099,34 | - |
| 4088 |  KENKA METAVERSE KENKA | US$0,0000003200 | 7,30% | 41,83% | - | US$54.905,61 | - |
| 4089 |  Tigra TIGRA | US$0,0008254 | -6,50% | -66,18% | - | US$54.558,75 | - |
| 4090 |  Realm REALM | US$0,003868 | 7,90% | -7,46% | - | US$54.685,77 | - |
| 4091 |  Synonym Finance SYNO | US$0,03263 | -1,48% | 0,00% | - | US$54.548,57 | - |
| 4092 |  Snakes Game SNAKES | US$0,00001308 | 102,92% | 87,12% | - | US$53.842,77 | - |
| 4093 |  GAIA Everworld GAIA | US$0,007233 | -9,44% | -23,99% | - | US$54.506,30 | - |
| 4094 |  Metal Blockchain METAL | US$0,08819 | -1,73% | 2,65% | - | US$54.262,51 | - |
| 4095 |  stake.link SDL | US$0,6608 | -5,70% | -4,15% | - | US$54.197,14 | - |
| 4096 |  KunaiKash KUNAI | US$0,04682 | 6,70% | 21,56% | - | US$52.771,73 | - |
| 4097 |  GROK CEO GROKCEO | US$0,000000000005 | -1,18% | -13,63% | - | US$53.648,00 | - |
| 4098 |  LEMON LEMN | US$0,002151 | 0,25% | 9,20% | - | US$54.057,47 | - |
| 4099 |  Hitmakr HMKR | US$0,003371 | -19,52% | -48,87% | - | US$54.091,25 | - |
| 4100 |  InfinityBit Token IBIT | US$0,0009246 | -10,53% | -22,95% | - | US$53.976,45 | - |
| 4101 |  Trump Pepe TRUMPEPE | US$0,000000000629 | 5,63% | 37,37% | - | US$54.377,87 | - |
| 4102 |  SNKRZ FRC | US$0,02415 | -4,69% | 34,39% | - | US$54.079,19 | - |
| 4103 |  ETH Trust Fund ETF | US$0,002667 | -15,94% | -78,63% | - | US$53.585,17 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.