Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Jax.Network WJXN | US$0,05789 | -2,36% | 33,01% | - | US$80.188,61 | - |
| 3855 |  SEKAI GLORY GLORY | US$0,01182 | -0,96% | 0,00% | - | US$79.253,52 | - |
| 3856 |  Fidira FID | US$0,01379 | -0,28% | -5,24% | - | US$79.991,85 | - |
| 3857 |  ChainPort PORTX | US$0,01151 | 13,20% | 2,53% | - | US$79.512,89 | - |
| 3858 |  Supreme Finance HYPES | US$0,000007808 | 28,44% | -62,83% | - | US$79.411,47 | - |
| 3859 |  Lightning Bitcoin LBTC | US$0,3598 | -6,12% | 96,82% | - | US$79.009,48 | - |
| 3860 |  Beethoven X BEETS | US$0,04714 | -5,61% | -19,38% | - | US$79.704,25 | - |
| 3861 |  Naxion NXN | US$0,1136 | 0,19% | -1,36% | - | US$78.730,27 | - |
| 3862 |  Shade Protocol SHD | US$7,21 | 0,12% | -2,17% | - | US$79.262,28 | - |
| 3863 |  ReserveBlock RBX | US$0,08194 | 2,38% | 5,36% | - | US$79.848,45 | - |
| 3864 |  Kira the Injective Cat KIRA | US$0,0001008 | -11,39% | 15,97% | - | US$79.106,47 | - |
| 3865 |  Lavita AI LAVITA | US$0,01992 | 1,62% | -2,55% | - | US$78.192,52 | - |
| 3866 |  Cavada CAVADA | US$0,001293 | -33,84% | -30,88% | - | US$98.248,36 | - |
| 3867 |  Vault Tech VAULT | US$0,08538 | 6,27% | -25,86% | - | US$78.033,59 | - |
| 3868 |  Planet GAMMA | US$0,01060 | 45,22% | 63,37% | - | US$116.491 | - |
| 3869 |  UGAS UGAS | US$0,0006888 | 9,58% | 20,08% | - | US$82.267,25 | - |
| 3870 |  Football At AlphaVerse FAV | US$0,02221 | 1,00% | 5,58% | - | US$77.218,43 | - |
| 3871 |  Alaska Gold Rush CARAT | US$0,01383 | 1,53% | 29,01% | - | US$77.608,51 | - |
| 3872 |  Ethos Reserve Note ERN | US$0,9735 | -0,03% | -0,87% | - | US$76.766,95 | - |
| 3873 |  MOROS NET MOROS | US$0,01014 | -3,40% | -26,73% | - | US$79.185,00 | - |
| 3874 |  Magical Blocks MBLK | US$0,04008 | -0,29% | -4,55% | - | US$77.678,96 | - |
| 3875 |  Hebeto HBT | US$0,000000000000 | -66,80% | -88,28% | - | US$78.247,80 | - |
| 3876 |  Level Finance LVL | US$0,3244 | 0,50% | -6,70% | - | US$74.654,97 | - |
| 3877 |  Arcas ARCAS | US$0,2854 | -3,40% | -11,82% | - | US$71.611,06 | - |
| 3878 |  Marvellex Classic MLXC | US$0,00001087 | -1,29% | -0,22% | - | US$77.093,48 | - |
| 3879 |  WingRiders Governance Token WRT | US$0,05011 | -3,70% | -10,03% | - | US$76.179,48 | - |
| 3880 |  X Project XERS | US$0,001469 | 1,41% | -31,80% | - | US$76.704,23 | - |
| 3881 |  The OG Cheems Inu OGCINU | US$0,00000004578 | -38,71% | -75,19% | - | US$76.453,96 | - |
| 3882 |  AAG AAG | US$0,008012 | 8,58% | 21,85% | - | US$76.305,86 | - |
| 3883 |  Grok 1.5 GROK 1.5 | US$0,000002376 | 10,75% | 10,62% | - | US$71.759,05 | - |
| 3884 |  Friends With Benefits Pro FWB | US$7,49 | 17,35% | 46,32% | - | US$76.078,24 | - |
| 3885 |  Stride Staked OSMO stOSMO | US$1,68 | -1,35% | 7,62% | - | US$75.971,90 | - |
| 3886 |  SolTradingBot STBOT | US$0,003596 | -9,36% | -25,71% | - | US$102.730 | - |
| 3887 |  CoinNavigator CNG | US$4,18 | -0,31% | 8,78% | - | US$75.888,90 | - |
| 3888 |  Phauntem PHAUNTEM | US$0,01716 | -26,00% | -57,29% | - | US$76.749,83 | - |
| 3889 |  CodeXchain CDX | US$0,03292 | -8,93% | -2,31% | - | US$75.729,67 | - |
| 3890 |  PokerFi POKERFI | US$0,001385 | 15,94% | 101,84% | - | US$86.690,69 | - |
| 3891 |  Aurix AUR | US$1,30 | -0,15% | 4,71% | - | US$74.897,45 | - |
| 3892 |  Veil VEIL | US$0,005643 | -10,89% | 33,36% | - | US$76.732,69 | - |
| 3893 |  FitBurn CAL | US$0,0003816 | -0,85% | -28,20% | - | US$75.297,79 | - |
| 3894 |  Jones DAO JONES | US$0,8024 | 2,06% | 1,98% | - | US$75.409,04 | - |
| 3895 |  Fluid USDC FUSDC | US$1,00 | 0,00% | -0,06% | - | US$75.401,96 | - |
| 3896 |  Burn BURN | US$0,000007018 | -32,80% | -50,53% | - | US$74.862,59 | - |
| 3897 |  Spherium SPHRI | US$0,009134 | -6,79% | 1,08% | - | US$76.481,56 | - |
| 3898 |  CC CC | US$0,03934 | -9,19% | 19,03% | - | US$75.157,53 | - |
| 3899 |  Pigeon In Yellow Boots PIGEON | US$0,0002934 | 34,81% | -4,97% | - | US$74.820,74 | - |
| 3900 |  Pirichain PIRI | US$0,0007875 | 10,70% | -20,88% | - | US$74.317,08 | - |
| 3901 |  Game Coin GMEX | US$0,0004205 | -3,60% | 0,22% | - | US$75.133,25 | - |
| 3902 |  Plug Chain PC | US$0,0002661 | -4,41% | -3,69% | - | US$75.236,09 | - |
| 3903 |  FLOKI CEO FLOKICEO | US$0,000000000009 | 13,13% | -1,08% | - | US$74.598,39 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.