Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,02% | 3,41% | - | US$115.489 | - |
| 3654 |  Satoshi Panda SAP | US$0,00005425 | -9,48% | -5,21% | - | US$115.054 | - |
| 3655 |  LUNCARMY LUNCARMY | US$0,000000003507 | -0,09% | -70,71% | - | US$116.452 | - |
| 3656 |  Precipitate.AI RAIN | US$0,01527 | 20,65% | -13,28% | - | US$107.759 | - |
| 3657 |  Platform of meme coins PAYU | US$0,000000002251 | -4,18% | -12,30% | - | US$117.043 | - |
| 3658 |  Unique Network UNQ | US$0,007930 | -1,09% | -13,96% | - | US$115.198 | - |
| 3659 |  YodeSwap YODE | US$0,1364 | -22,09% | 2,00% | - | US$116.046 | - |
| 3660 |  Digital Swiss Franc DSFR | US$0,003331 | -0,01% | 0,01% | - | US$115.317 | - |
| 3661 |  Sunny Aggregator SUNNY | US$0,0001981 | 23,39% | 12,39% | - | US$115.307 | - |
| 3662 |  Dega DEGA | US$0,003111 | -2,10% | -19,78% | - | US$114.660 | - |
| 3663 |  Fileshare Platform FSC | US$2,11 | 2,77% | 2,60% | - | US$114.694 | - |
| 3664 |  Lillian Token LYF | US$0,003001 | 0,02% | 0,03% | - | US$114.881 | - |
| 3665 |  PROPHET PROPHET | US$20,14 | -2,24% | -21,40% | - | US$112.643 | - |
| 3666 |  ZigZag ZZ | US$0,04317 | -5,14% | -2,80% | - | US$113.193 | - |
| 3667 |  CEO CEO | US$0,1637 | -0,05% | 2,00% | - | US$113.961 | - |
| 3668 |  Relation Labs REL | US$0,01415 | -3,76% | -14,07% | - | US$113.701 | - |
| 3669 |  BH Network BHAT | US$0,01685 | -0,67% | -7,02% | - | US$113.492 | - |
| 3670 |  SmartMesh SMT | US$0,006426 | -7,10% | 8,03% | - | US$113.135 | - |
| 3671 |  LERNITAS 2192 | US$0,006015 | -15,40% | -46,15% | - | US$113.370 | - |
| 3672 |  THORSwap THOR | US$0,3394 | -4,30% | -1,20% | - | US$111.980 | - |
| 3673 |  Super Athletes Token SAT | US$0,003487 | 0,85% | 13,49% | - | US$112.299 | - |
| 3674 |  Dubbz DUBBZ | US$2,99 | -3,56% | 0,03% | - | US$111.784 | - |
| 3675 |  Airbloc ABL | US$0,002810 | -20,40% | 57,54% | - | US$116.257 | - |
| 3676 |  MOMO 2.0 MOMO | US$0,00000004784 | 29,53% | 0,00% | - | US$110.047 | - |
| 3677 |  Fame AI FMC | US$0,0007809 | -9,98% | -21,36% | - | US$111.873 | - |
| 3678 |  JUNO JUNO | US$0,3235 | -2,06% | -0,16% | - | US$110.965 | - |
| 3679 |  C+Charge CCHG | US$0,0004683 | 6,86% | 9,61% | - | US$110.387 | - |
| 3680 |  MTH Network MTHN | US$0,8541 | 0,49% | 0,07% | - | US$113.634 | - |
| 3681 |  Reddit RDDT | US$0,003631 | -19,53% | -47,07% | - | US$110.527 | - |
| 3682 |  Blockasset BLOCK | US$0,07269 | -5,43% | 4,16% | - | US$111.991 | - |
| 3683 |  Biceps BICS | US$0,000005291 | 0,61% | 196,76% | - | US$109.852 | - |
| 3684 |  Peepo PEEPO | US$0,00000001062 | -5,27% | -8,10% | - | US$110.107 | - |
| 3685 |  Canxium CAU | US$12,56 | 6,26% | -10,98% | - | US$109.363 | - |
| 3686 |  Baby Sora BABYSORA | US$0,000000000000 | -6,77% | -21,74% | - | US$112.842 | - |
| 3687 |  Satoshi Nakamoto SATOSHI | US$0,9492 | 6,07% | 4,81% | - | US$108.804 | - |
| 3688 |  Mind MND | US$0,1033 | -11,71% | -19,63% | - | US$109.724 | - |
| 3689 |  A.I.Earn AIE | US$0,000003406 | -14,51% | -24,05% | - | US$108.468 | - |
| 3690 |  Bobo BOBO | US$0,000000002059 | -13,51% | 15,45% | - | US$108.156 | - |
| 3691 |  Mazuri GameFi MZR | US$0,4041 | 0,90% | 3,50% | - | US$107.770 | - |
| 3692 |  Botopia.Finance BTOP | US$0,01762 | -2,52% | 0,74% | - | US$107.922 | - |
| 3693 |  Rebuschain REBUS | US$0,003122 | -12,76% | -11,23% | - | US$107.618 | - |
| 3694 |  Floxypay FXY | US$0,01157 | -0,18% | 5,12% | - | US$107.360 | - |
| 3695 |  ConsciousDao CVN | US$0,7063 | 0,44% | -92,92% | - | US$107.762 | - |
| 3696 |  Optimus AI OPTIMUS AI | US$0,0009499 | 0,98% | 8,41% | - | US$107.982 | - |
| 3697 |  Molly MOLLY | US$0,0002695 | -16,44% | 4,35% | - | US$106.853 | - |
| 3698 |  Crustieno Renaldo SIUUU | US$0,0005551 | -17,35% | 64,86% | - | US$106.770 | - |
| 3699 |  Ishi ISHI | US$0,000001335 | -29,45% | 31,14% | - | US$106.681 | - |
| 3700 |  Empyreal Exchange EMP | US$54,23 | -10,86% | -4,21% | - | US$102.386 | - |
| 3701 |  BEBE BEBE | US$0,00000001763 | -13,27% | -30,33% | - | US$105.766 | - |
| 3702 |  SUIA SUIA | US$0,1235 | -2,06% | -19,16% | - | US$105.569 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.