Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  ContentBox BOX | US$0,0001966 | -3,85% | -4,74% | - | US$105.257 | - |
| 3704 |  Smile Coin SMILE | US$0,00000002501 | 4,16% | -13,78% | - | US$106.147 | - |
| 3705 |  C-cash CCASH | US$0,002144 | -8,14% | -5,82% | - | US$103.098 | - |
| 3706 |  Oasis OASIS | US$0,0004544 | -32,57% | -62,41% | - | US$104.299 | - |
| 3707 |  Alongside Crypto Market Index AMKT | US$214,40 | -2,31% | 6,16% | - | US$103.862 | - |
| 3708 |  Alium Finance ALM | US$0,002986 | -2,02% | 16,42% | - | US$103.973 | - |
| 3709 |  Joltify JOLT | US$0,4158 | -1,71% | 4,77% | - | US$103.731 | - |
| 3710 |  Allbridge ABR | US$0,5581 | -0,11% | -19,32% | - | US$103.328 | - |
| 3711 |  Cat wif Hands CATWIF | US$0,000007787 | 5,28% | 0,00% | - | US$102.149 | - |
| 3712 |  StakeWise Staked ETH osETH | US$3.557,53 | -0,14% | 4,89% | - | US$94.933,86 | - |
| 3713 |  Miner Arena MINAR | US$0,08842 | 2,23% | 1,72% | - | US$102.696 | - |
| 3714 |  EverGrow EGC | US$0,0000001176 | -5,35% | -1,49% | - | US$102.486 | - |
| 3715 |  Ondo US Dollar Yield USDY | US$1,03 | 0,04% | 0,02% | - | US$100.710 | - |
| 3716 |  zkSync id ZKID | US$0,05709 | -1,54% | 29,67% | - | US$103.259 | - |
| 3717 |  AvaxTech ATECH | US$0,01127 | -2,76% | -39,92% | - | US$95.293,30 | - |
| 3718 |  Finceptor FINC | US$0,3066 | -0,22% | 0,08% | - | US$101.363 | - |
| 3719 |  GPU Inu GPUINU | US$0,00005796 | -28,55% | -41,43% | - | US$110.715 | - |
| 3720 |  CaliCoin CALI | US$0,01421 | -1,17% | -0,81% | - | US$101.580 | - |
| 3721 |  Planq PLQ | US$0,06571 | -0,50% | 13,59% | - | US$100.879 | - |
| 3722 |  CPUcoin CPU | US$0,01157 | -8,77% | -5,74% | - | US$99.645,53 | - |
| 3723 |  Purple AI PAI | US$12,13 | -6,22% | 0,69% | - | US$100.881 | - |
| 3724 |  ANDY ANDY | US$0,0000003299 | -13,30% | -14,35% | - | US$100.826 | - |
| 3725 |  On-Chain Dynamics OCD | US$0,006802 | 45,64% | 37,29% | - | US$100.038 | - |
| 3726 |  Trace Network Labs TRACE | US$0,007512 | -5,75% | 0,07% | - | US$100.666 | - |
| 3727 |  PLEXUS PLX | US$0,01154 | 1,36% | -6,61% | - | US$99.651,49 | - |
| 3728 |  StarkMeta SMETA | US$0,1033 | 0,89% | 1,90% | - | US$98.756,19 | - |
| 3729 |  SPACE-iZ SPIZ | US$0,001633 | -13,20% | -25,38% | - | US$95.797,26 | - |
| 3730 |  Smooth Network Solutions Token SNST | US$0,6757 | -8,57% | -6,83% | - | US$98.148,85 | - |
| 3731 |  Web3Games.com WGT | US$0,05011 | -3,08% | 17,17% | - | US$97.340,98 | - |
| 3732 |  BabyPepe BABYPEPE | US$0,000000000219 | -23,97% | 12,37% | - | US$97.963,15 | - |
| 3733 |  dForce USD USX | US$0,9662 | -0,30% | -3,18% | - | US$97.887,25 | - |
| 3734 |  Minto BTCMT | US$0,7958 | 1,76% | -4,39% | - | US$98.478,36 | - |
| 3735 |  NOTHING NOTHING | US$0,003014 | 0,29% | -6,62% | - | US$97.507,05 | - |
| 3736 |  HyperCycle HYPC | US$0,7443 | -4,05% | -8,38% | - | US$97.166,79 | - |
| 3737 |  ONINO ONI | US$0,3274 | -12,30% | 19,57% | - | US$97.311,72 | - |
| 3738 |  Stride Staked INJ stINJ | US$43,17 | -2,02% | 3,40% | - | US$97.222,64 | - |
| 3739 |  Space Misfits SMCW | US$0,009558 | -4,36% | -15,54% | - | US$96.796,09 | - |
| 3740 |  Vendetta VDT | US$0,3707 | -3,16% | 0,00% | - | US$96.713,80 | - |
| 3741 |  MILLI MILLI | US$0,000007806 | -9,66% | -45,34% | - | US$96.326,17 | - |
| 3742 |  Idexo Token IDO | US$0,01371 | 0,02% | 0,03% | - | US$96.471,54 | - |
| 3743 |  NEWM NEWM | US$0,005920 | 0,97% | -2,75% | - | US$95.146,46 | - |
| 3744 |  Inery $INR | US$0,01427 | -13,23% | -4,79% | - | US$96.057,97 | - |
| 3745 |  LynKey LYNK | US$0,0008095 | 0,51% | 7,77% | - | US$95.174,71 | - |
| 3746 |  Treecle TRCL | US$0,001247 | 17,49% | 36,88% | - | US$95.788,81 | - |
| 3747 |  Yikes Dog YIKES | US$0,0003813 | -19,11% | 0,00% | - | US$95.370,19 | - |
| 3748 |  Solex Launchpad SOLEX | US$0,03843 | 2,02% | 108,64% | - | US$96.343,90 | - |
| 3749 |  TensorScan AI TSA | US$1,71 | -15,79% | 0,00% | - | US$97.722,62 | - |
| 3750 |  AI AI | US$0,001411 | -8,84% | 2,17% | - | US$94.324,44 | - |
| 3751 |  Wrapped TFUEL WTFUEL | US$0,08816 | 5,02% | 4,62% | - | US$95.026,93 | - |
| 3752 |  MAGA TRUMP | US$0,000003504 | 0,28% | -0,40% | - | US$95.719,65 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.