Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Stader BNBx BNBX | US$649,12 | -1,92% | 7,82% | - | US$184.018 | - |
| 3504 |  LUKSO (Old) LYXe | US$4,69 | -1,27% | -4,09% | - | US$152.506 | - |
| 3505 |  Cappasity CAPP | US$0,00006769 | -0,55% | -18,91% | - | US$154.280 | - |
| 3506 |  FalconsInu FALCONS | US$0,001484 | 31,46% | 10,20% | - | US$151.730 | - |
| 3507 |  Lido Staked Matic stMATIC | US$1,09 | -1,12% | -0,06% | - | US$151.820 | - |
| 3508 |  HeadStarter HST | US$0,03268 | -2,79% | -4,49% | - | US$153.450 | - |
| 3509 |  DeFido DEFIDO | US$0,007574 | 6,39% | 52,94% | - | US$152.182 | - |
| 3510 |  Banx.gg BANX | US$0,0005215 | -17,60% | 0,00% | - | US$151.523 | - |
| 3511 |  Wizarre Scroll SCRL | US$0,0001082 | -2,63% | 35,18% | - | US$151.166 | - |
| 3512 |  SocialGood SG | US$0,02602 | 1,61% | 1,60% | - | US$150.456 | - |
| 3513 |  Tiki TIKI | US$0,01639 | 20,67% | 0,00% | - | US$148.509 | - |
| 3514 |  Mute MUTE | US$0,6164 | 1,74% | 19,42% | - | US$149.051 | - |
| 3515 |  Kenshi KNS | US$0,03743 | 2,23% | 68,11% | - | US$147.979 | - |
| 3516 |  El Hippo HIPP | US$0,000000005879 | -3,54% | -0,51% | - | US$147.794 | - |
| 3517 |  GEODNET GEOD | US$0,2222 | -3,50% | -16,43% | - | US$147.884 | - |
| 3518 |  MetaMecha MM | US$0,0002396 | 6,53% | -6,43% | - | US$147.811 | - |
| 3519 |  Rubix RBT | US$209,99 | 0,07% | -0,28% | - | US$148.135 | - |
| 3520 |  TURBOCHAIN TBC | US$0,005163 | -4,62% | 27,75% | - | US$148.030 | - |
| 3521 |  Euro Shiba Inu EShib | US$0,000000000002 | 68,46% | -19,05% | - | US$149.853 | - |
| 3522 |  KAIJUNO8 KAIJU | US$0,00000002468 | -7,09% | 90,20% | - | US$147.085 | - |
| 3523 |  Honeyland HXD | US$0,1514 | -3,01% | 25,32% | - | US$146.595 | - |
| 3524 |  Lost Worlds LOST | US$0,02928 | -8,85% | -25,22% | - | US$146.858 | - |
| 3525 |  ORIGYN OGY | US$0,01296 | 1,56% | 30,97% | - | US$146.715 | - |
| 3526 |  MAGA TRUMP | US$0,0000002250 | -1,70% | 2,04% | - | US$146.248 | - |
| 3527 |  socrates SOC | US$0,4537 | 0,95% | 1,78% | - | US$144.295 | - |
| 3528 |  AKTIO AKTIO | US$0,3392 | 2,74% | -9,09% | - | US$146.738 | - |
| 3529 |  YAK YAK | US$0,000000000019 | 1,05% | -12,04% | - | US$145.915 | - |
| 3530 |  Betswap.gg BSGG | US$0,001640 | -4,51% | -20,84% | - | US$145.683 | - |
| 3531 |  Wrapped Nervos Network WCKB | US$0,01900 | -2,09% | -5,94% | - | US$145.984 | - |
| 3532 |  Solordi SOLO | US$0,003047 | 3,36% | -20,70% | - | US$144.245 | - |
| 3533 |  FrogSwap FROG | US$0,000000000000 | -59,25% | -99,63% | - | US$144.147 | - |
| 3534 |  Uhive HVE2 | US$0,0005504 | 0,38% | 27,95% | - | US$144.189 | - |
| 3535 |  Wagmi WAGMI | US$0,01713 | 6,15% | 14,62% | - | US$145.219 | - |
| 3536 |  SPECTRE AI SPECTRE | US$0,8933 | 24,08% | 27,84% | - | US$142.840 | - |
| 3537 |  WJEWEL WJEWEL | US$0,2177 | -0,91% | -2,11% | - | US$143.112 | - |
| 3538 |  Magic Internet Money MIM | US$0,9864 | -0,53% | -0,30% | - | US$142.830 | - |
| 3539 |  krest Network KREST | US$0,8127 | -5,17% | 0,67% | - | US$138.499 | - |
| 3540 |  TRESTLE TRESTLE | US$0,01956 | 3,91% | -2,01% | - | US$142.567 | - |
| 3541 |  Googly Cat GOOGLY | US$0,002042 | 60,13% | 0,00% | - | US$141.587 | - |
| 3542 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,10% | -0,03% | - | US$141.989 | - |
| 3543 |  Vera VERA | US$0,001177 | -1,26% | 9,38% | - | US$142.040 | - |
| 3544 |  Fine FINE | US$0,000000005345 | -18,70% | -15,68% | - | US$143.493 | - |
| 3545 |  Magic Crystal MC | US$0,3559 | -1,36% | 20,41% | - | US$141.487 | - |
| 3546 |  Karlsen KLS | US$0,01309 | 0,20% | -24,94% | - | US$140.536 | - |
| 3547 |  Fantaverse UT | US$0,01150 | 1,43% | -40,49% | - | US$141.640 | - |
| 3548 |  Poollotto.finance PLT | US$1,53 | 1,33% | 3,68% | - | US$141.495 | - |
| 3549 |  PaladinAI PALAI | US$0,09144 | -12,27% | -34,87% | - | US$140.373 | - |
| 3550 |  Sizlux SIZ | US$1,01 | 0,02% | 0,04% | - | US$140.194 | - |
| 3551 |  Hera Finance HERA | US$4,52 | -8,49% | -14,80% | - | US$140.118 | - |
| 3552 |  Raini Studios Token RST | US$0,07741 | -2,11% | -11,34% | - | US$140.023 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.