Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Meta Games Coin MGC | US$0,02059 | 1,05% | 23,62% | - | US$206.894 | - |
| 3354 |  Tao Ceτi CETI | US$0,7477 | 0,58% | -19,45% | - | US$207.299 | - |
| 3355 |  Cyber Arena CAT | US$0,001499 | -2,15% | 21,26% | - | US$210.050 | - |
| 3356 |  FUTURECOIN FUTURE | US$0,0008876 | -72,20% | -88,15% | - | US$209.227 | - |
| 3357 |  Acria.AI ACRIA | US$0,03532 | -3,33% | -13,39% | - | US$207.226 | - |
| 3358 |  AsMatch ASM | US$0,3379 | -4,02% | 116,58% | - | US$205.767 | - |
| 3359 |  Noka Solana AI NOKA | US$0,0001157 | -22,86% | -36,77% | - | US$204.013 | - |
| 3360 |  Non-Playable Coin NPC | US$0,002436 | -1,84% | -17,11% | - | US$189.620 | - |
| 3361 |  Frogonsol FROG | US$0,00002953 | 0,10% | -8,06% | - | US$203.576 | - |
| 3362 |  Pastel PSL | US$0,0003131 | -0,82% | -0,37% | - | US$201.473 | - |
| 3363 |  VLaunch VPAD | US$0,05053 | -0,66% | 9,06% | - | US$201.210 | - |
| 3364 |  MantaDAO MNTA | US$0,5158 | -1,74% | -15,54% | - | US$203.045 | - |
| 3365 |  Felix FLX | US$0,000002589 | 790,66% | 101,31% | - | US$200.392 | - |
| 3366 |  Newton NEW | US$0,0001175 | 2,46% | 0,76% | - | US$200.020 | - |
| 3367 |  AI Network AIN | US$0,05006 | 4,19% | -24,61% | - | US$199.958 | - |
| 3368 |  Luffy LUFFY | US$0,00006814 | 1,64% | -0,78% | - | US$199.356 | - |
| 3369 |  GreenWorld GWD | US$0,003814 | -3,17% | 0,70% | - | US$199.143 | - |
| 3370 |  ZKPEPEs ZKPEPE | US$0,00002544 | 11,67% | 0,89% | - | US$199.706 | - |
| 3371 |  AI Meta Club AMC | US$0,1564 | -1,95% | 18,40% | - | US$199.147 | - |
| 3372 |  Gold Fever NGL | US$0,1938 | 4,02% | -0,95% | - | US$199.336 | - |
| 3373 |  KeyOfLife Multichain Store Of Value KOL | US$1,35 | -3,17% | 12,44% | - | US$197.911 | - |
| 3374 |  Icy IC | US$0,00004575 | -1,16% | 16,77% | - | US$198.495 | - |
| 3375 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 2,38% | - | US$198.065 | - |
| 3376 |  OwlDAO OWL | US$0,004680 | -1,76% | -6,36% | - | US$195.052 | - |
| 3377 |  Revuto REVU | US$0,01806 | 6,93% | -10,58% | - | US$193.514 | - |
| 3378 |  Stader MaticX MATICX | US$1,08 | -1,01% | -0,51% | - | US$194.351 | - |
| 3379 |  SaitaRealty SRLTY | US$0,0001584 | 0,57% | 24,82% | - | US$195.362 | - |
| 3380 |  Soroosh Smart Ecosystem SSE | US$0,003870 | -5,50% | -11,21% | - | US$194.282 | - |
| 3381 |  Aquarius Loan ARS | US$0,008433 | 12,03% | 59,65% | - | US$193.386 | - |
| 3382 |  Soulsaver SOUL | US$0,001690 | -4,04% | -15,23% | - | US$193.032 | - |
| 3383 |  Fottie FOTTIE | US$0,000004251 | 37,03% | 7,92% | - | US$190.307 | - |
| 3384 |  D3D Social D3D | US$0,09218 | -2,08% | -28,03% | - | US$193.607 | - |
| 3385 |  Chihuahua HUAHUA | US$0,0001808 | 2,43% | -15,12% | - | US$190.803 | - |
| 3386 |  PRIVATEUM GLOBAL PRI | US$4,72 | 0,17% | 1,43% | - | US$190.837 | - |
| 3387 |  OX Coin OX | US$0,01306 | -2,77% | 3,41% | - | US$228.076 | - |
| 3388 |  Catcoin BSC CAT | US$0,000000000002 | 24,82% | 583,36% | - | US$188.149 | - |
| 3389 |  Coloniume Network CLNX | US$0,1202 | -3,54% | 1,50% | - | US$189.436 | - |
| 3390 |  JFIN Coin JFIN | US$0,3224 | -0,26% | 0,42% | - | US$191.465 | - |
| 3391 |  SAFEMOON SOLANA SAFEMOON | US$0,0003923 | 21,37% | -42,99% | - | US$188.246 | - |
| 3392 |  GOLCOIN GOLC | US$0,04355 | -2,92% | -12,31% | - | US$187.712 | - |
| 3393 |  Metavault Trade MVX | US$1,79 | 0,19% | 1,01% | - | US$188.117 | - |
| 3394 |  LFG LFG | US$0,05027 | 16,77% | 41,87% | - | US$191.319 | - |
| 3395 |  ScarQuest SCAR | US$0,003723 | -0,25% | -10,70% | - | US$187.829 | - |
| 3396 |  Tonka Finance TOKA | US$0,002304 | -2,15% | -11,93% | - | US$187.914 | - |
| 3397 |  Realy REAL | US$0,1650 | -1,39% | 7,52% | - | US$187.225 | - |
| 3398 |  GAMER GMR | US$0,02440 | -9,49% | -3,76% | - | US$187.504 | - |
| 3399 |  TOAD TOAD | US$0,00009791 | 119,02% | 33,00% | - | US$186.703 | - |
| 3400 |  NASDEX NSDX | US$0,2763 | -14,62% | 172,44% | - | US$185.826 | - |
| 3401 |  Voxto Amplify VXT | US$0,02552 | -0,44% | -8,29% | - | US$183.510 | - |
| 3402 |  fBomb BOMB | US$0,02422 | -0,57% | 72,38% | - | US$184.134 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.