Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  FUD FUD | US$0,0000005479 | -5,84% | -3,50% | - | US$188.824 | - |
| 3404 |  Origin Ether OETH | US$3.521,70 | 1,02% | 4,63% | - | US$184.531 | - |
| 3405 |  Voltage Finance VOLT | US$0,0001524 | -0,35% | -2,81% | - | US$184.607 | - |
| 3406 |  Carbify CBY | US$3,52 | -10,59% | 52,33% | - | US$184.232 | - |
| 3407 |  Keeps Coin KVERSE | US$0,0001617 | 0,01% | -0,22% | - | US$184.051 | - |
| 3408 |  Sociapol SPOL | US$0,0001265 | -3,15% | -11,75% | - | US$185.688 | - |
| 3409 |  Brazilian Digital Token BRZ | US$0,1972 | -0,22% | -0,24% | - | US$183.895 | - |
| 3410 |  ScapesMania MANIA | US$0,009082 | -6,23% | 49,76% | - | US$183.273 | - |
| 3411 |  CeBioLabs CBSL | US$0,1153 | -1,98% | 8,93% | - | US$183.244 | - |
| 3412 |  Wibx WBX | US$0,003248 | -1,33% | -5,50% | - | US$179.966 | - |
| 3413 |  Osaka Protocol OSAK | US$0,0000003040 | -0,49% | 10,23% | - | US$187.938 | - |
| 3414 |  Bag BAG | US$0,003662 | 2,84% | 5,80% | - | US$181.810 | - |
| 3415 |  STAMP STAMP | US$0,05920 | -2,04% | -30,18% | - | US$179.336 | - |
| 3416 |  KittyCake KCAKE | US$0,000001670 | -4,02% | 6,33% | - | US$182.345 | - |
| 3417 |  StorageChain WSTOR | US$0,02508 | -6,54% | 14,94% | - | US$166.110 | - |
| 3418 |  Koinos KOIN | US$1,00 | -3,00% | 16,12% | - | US$180.590 | - |
| 3419 |  NAOS Finance NAOS | US$0,05986 | -4,06% | 85,66% | - | US$181.236 | - |
| 3420 |  ADDAMS AI ADDAMS | US$0,000003334 | -0,24% | -0,43% | - | US$184.081 | - |
| 3421 |  xx network XX | US$0,2339 | 0,18% | -28,82% | - | US$181.843 | - |
| 3422 |  BLACKHOLE PROTOCOL BLACK | US$0,00007653 | -33,91% | -73,91% | - | US$179.385 | - |
| 3423 |  Zoomer Coin ZOOMER | US$0,00006073 | 3,58% | 42,85% | - | US$176.699 | - |
| 3424 |  MultiFunctional Environmental Token MFET | US$0,04198 | 1,00% | 5,00% | - | US$178.794 | - |
| 3425 |  Plxyer PLXY | US$0,02119 | 0,89% | 0,43% | - | US$178.690 | - |
| 3426 |  Alvey Chain ALV | US$0,01834 | -3,77% | -12,89% | - | US$177.889 | - |
| 3427 |  Artificial Idiot AII | US$0,003838 | -9,63% | 11,28% | - | US$177.884 | - |
| 3428 |  Project Matthew MC | US$0,02311 | 7,99% | 7,21% | - | US$176.366 | - |
| 3429 |  Obortech OBOT | US$0,07480 | 2,62% | 33,72% | - | US$179.122 | - |
| 3430 |  LunarCrush LUNR | US$0,1585 | 4,03% | 20,18% | - | US$176.050 | - |
| 3431 |  MMPRO Token MMPRO | US$0,08727 | -6,27% | -0,35% | - | US$175.437 | - |
| 3432 |  GGDApp GGTK | US$0,03450 | -0,83% | 1,32% | - | US$174.127 | - |
| 3433 |  Davincigraph DAVINCI | US$0,02884 | 7,69% | 0,00% | - | US$173.535 | - |
| 3434 |  HMX HMX | US$7,98 | -9,40% | -23,89% | - | US$174.598 | - |
| 3435 |  Hasaki HAHA | US$0,00001096 | 1,44% | -4,67% | - | US$174.683 | - |
| 3436 |  TribeOne HAKA | US$0,01541 | 1,41% | -2,44% | - | US$173.353 | - |
| 3437 |  HarryPotterObamaInu INU | US$0,00003594 | -1,13% | 14,25% | - | US$175.085 | - |
| 3438 |  MikeToken MKT | US$0,000000000831 | 0,55% | -7,79% | - | US$175.127 | - |
| 3439 |  MixMob MXM | US$0,07668 | -4,04% | 8,52% | - | US$172.871 | - |
| 3440 |  Overnight USDC+ USDC+ | US$0,9998 | 0,04% | -0,19% | - | US$169.813 | - |
| 3441 |  TendaCoin TND | US$0,000000000016 | -3,15% | 9,19% | - | US$173.936 | - |
| 3442 |  All Crypto Mechanics ACM | US$0,1032 | -1,59% | 0,51% | - | US$172.257 | - |
| 3443 |  Game Meteor Coin GMTO | US$0,002456 | -0,34% | 4,97% | - | US$171.490 | - |
| 3444 |  CrossFi XFI | US$0,7143 | -2,52% | -7,31% | - | US$171.223 | - |
| 3445 |  Sportium SPRT | US$0,0005854 | -5,96% | -7,78% | - | US$171.821 | - |
| 3446 |  piin (Ordinals) PIIN | US$0,0001181 | -2,96% | -13,75% | - | US$172.111 | - |
| 3447 |  Storm Warfare JAN | US$0,04616 | 3,77% | -7,32% | - | US$171.801 | - |
| 3448 |  Sam Bankmeme-Fried SBF | US$0,006937 | 3,12% | -71,44% | - | US$170.576 | - |
| 3449 |  xDAI xDAI | US$1,04 | 3,52% | 2,13% | - | US$176.732 | - |
| 3450 |  DigiFinexToken DFT | US$0,01110 | -0,90% | 4,45% | - | US$164.225 | - |
| 3451 |  Chonk The Cat CHONK | US$0,0009886 | 22,19% | 262,74% | - | US$170.550 | - |
| 3452 |  ClearDAO CLH | US$0,003488 | 1,95% | -7,74% | - | US$170.257 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.