Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  GenomesDao $GENE | US$0,01858 | 9,96% | -4,69% | - | US$139.965 | - |
| 3554 |  EnviDa EDAT | US$0,05989 | -0,10% | 15,38% | - | US$140.504 | - |
| 3555 |  Moonwell Apollo MFAM | US$0,05640 | -6,94% | 44,48% | - | US$139.505 | - |
| 3556 |  KStarNFT KNFT | US$0,05926 | -4,46% | 34,23% | - | US$138.290 | - |
| 3557 |  IPMB IPMB | US$78,96 | -1,31% | 1,08% | - | US$139.808 | - |
| 3558 |  Liquid Crypto LQDX | US$0,1063 | -1,89% | 6,12% | - | US$138.512 | - |
| 3559 |  Restake Finance RSTK | US$0,1747 | 0,08% | 7,20% | - | US$124.483 | - |
| 3560 |  JOE BIDEN | US$0,008580 | -0,42% | -29,61% | - | US$138.381 | - |
| 3561 |  Hurricane NFT NHCT | US$0,02846 | -1,93% | -25,53% | - | US$136.804 | - |
| 3562 |  Crown Token CROWN | US$0,7512 | -3,62% | -10,82% | - | US$135.749 | - |
| 3563 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,09% | 0,20% | - | US$138.474 | - |
| 3564 |  CRASHBOYS BOYS | US$0,00003524 | -58,17% | 0,00% | - | US$134.969 | - |
| 3565 |  Tonk Inu TONK | US$0,03619 | 3,27% | 0,00% | - | US$136.476 | - |
| 3566 |  Multiverse AI | US$0,001090 | -4,94% | -18,90% | - | US$136.272 | - |
| 3567 |  Sophon (Atomicals) SOPHON | US$0,0005607 | 2,07% | -11,13% | - | US$136.389 | - |
| 3568 |  LEO LEO | US$0,001914 | 10,85% | -17,40% | - | US$139.081 | - |
| 3569 |  Jet Protocol JET | US$0,003622 | 0,31% | 64,59% | - | US$134.889 | - |
| 3570 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02376 | -2,06% | 5,06% | - | US$134.507 | - |
| 3571 |  NodeSynapse NS | US$0,001813 | -27,55% | -54,31% | - | US$132.474 | - |
| 3572 |  Matching Game MATCH | US$0,00001351 | -32,40% | 16,12% | - | US$133.831 | - |
| 3573 |  Occam.Fi OCC | US$0,2757 | 7,09% | 12,08% | - | US$132.839 | - |
| 3574 |  ISSP ISSP | US$0,0002753 | -11,44% | 98,09% | - | US$134.706 | - |
| 3575 |  Qitmeer Network MEER | US$0,05156 | -0,83% | -13,73% | - | US$132.484 | - |
| 3576 |  MRHB DeFi Network MRHB | US$0,0008764 | -1,83% | -1,82% | - | US$132.658 | - |
| 3577 |  BITCOLOJIX BTCIX | US$13,21 | -1,22% | 42,34% | - | US$131.538 | - |
| 3578 |  Smilek to the Bank SMILEK | US$0,000001990 | -8,40% | -30,34% | - | US$133.049 | - |
| 3579 |  Azure Wallet AZURE | US$0,01561 | 14,85% | -12,47% | - | US$132.873 | - |
| 3580 |  CRYN CRYN | US$7,47 | -0,36% | -2,16% | - | US$131.013 | - |
| 3581 |  ScamFari token SCM | US$0,0003078 | 3,86% | -2,92% | - | US$131.051 | - |
| 3582 |  Conic Finance CNC | US$1,12 | -10,70% | -30,05% | - | US$118.335 | - |
| 3583 |  BitBook BBT | US$0,001231 | -2,21% | 5,49% | - | US$131.267 | - |
| 3584 |  DeGate DG | US$0,1263 | -1,73% | -2,30% | - | US$130.388 | - |
| 3585 |  Baby Dragon BABYDRAGON | US$0,000000000002 | 5,53% | -53,27% | - | US$128.422 | - |
| 3586 |  GnomeLand GNOME | US$0,01042 | -10,39% | -25,23% | - | US$127.554 | - |
| 3587 |  OSHI OSHI | US$80,75 | -0,48% | 12,12% | - | US$129.330 | - |
| 3588 |  Taylor Swift SWIFTIES | US$0,3628 | -22,17% | -10,58% | - | US$128.569 | - |
| 3589 |  Suzuverse SGT | US$4,03 | -0,76% | 5,61% | - | US$128.341 | - |
| 3590 |  TrendingTool.io SMM | US$0,1842 | -25,94% | 0,00% | - | US$127.408 | - |
| 3591 |  Dawg Coin DAWG | US$0,0009463 | 18,99% | 53,53% | - | US$129.361 | - |
| 3592 |  HistoryDAO HAO | US$0,001516 | 3,69% | -2,95% | - | US$127.878 | - |
| 3593 |  DOGGO DOGGO | US$0,000000008708 | 0,10% | -16,11% | - | US$125.910 | - |
| 3594 |  Portal (IOU) PORTAL | US$1,94 | -2,15% | 5,26% | - | US$127.589 | - |
| 3595 |  Chainback ARCHIVE | US$0,01143 | 49,95% | 88,51% | - | US$125.287 | - |
| 3596 |  Fathom Dollar FXD | US$0,9997 | 0,16% | -0,21% | - | US$126.359 | - |
| 3597 |  Merit Circle MC | US$3,36 | -3,16% | 2,34% | - | US$127.154 | - |
| 3598 |  BaoBaoSol BAOS | US$0,0005858 | 8,88% | 6,10% | - | US$127.082 | - |
| 3599 |  BilliCat BCAT | US$0,008220 | 4,71% | 30,11% | - | US$127.808 | - |
| 3600 |  Crazy Frog CRAZY | US$0,0008528 | 0,07% | 19,55% | - | US$127.279 | - |
| 3601 |  GoGoPool AVAX GGAVAX | US$55,59 | 0,21% | -2,28% | - | US$125.233 | - |
| 3602 |  RIBBIT RBT | US$0,000007962 | 0,09% | 9,03% | - | US$124.815 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.