Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  INU INU | US$0,000000009721 | 36,55% | 51,34% | - | US$169.700 | - |
| 3454 |  Altair AIR | US$0,03981 | 5,14% | -6,35% | - | US$165.955 | - |
| 3455 |  Decentralized ETF DETF | US$0,1260 | -0,55% | 89,49% | - | US$170.094 | - |
| 3456 |  Witnet WIT | US$0,009118 | -5,36% | -12,21% | - | US$168.646 | - |
| 3457 |  AIA Chain AIA | US$0,01108 | 8,55% | 27,98% | - | US$173.254 | - |
| 3458 |  Ben BEN | US$0,000004890 | -6,63% | -4,25% | - | US$174.297 | - |
| 3459 |  Metahorse Unity MUNITY | US$0,1246 | 0,69% | -8,95% | - | US$170.648 | - |
| 3460 |  ViCA Token VICA | US$0,06041 | -1,23% | 13,67% | - | US$167.745 | - |
| 3461 |  NexusAI NEXUSAI | US$0,01364 | -20,30% | 0,00% | - | US$168.080 | - |
| 3462 |  Metafluence METO | US$0,0009537 | -2,53% | 14,86% | - | US$167.846 | - |
| 3463 |  Arker ARKER | US$0,001810 | -4,34% | -31,41% | - | US$166.740 | - |
| 3464 |  Zamio ZAM | US$0,001897 | -5,07% | 2,22% | - | US$166.571 | - |
| 3465 |  UniFi Protocol UP | US$0,9025 | 0,01% | -8,58% | - | US$171.981 | - |
| 3466 |  Meme Kombat MK | US$0,1099 | -5,67% | -26,34% | - | US$165.206 | - |
| 3467 |  Jurat JTC | US$60,05 | 0,36% | 0,74% | - | US$166.093 | - |
| 3468 |  Orbit Protocol ORBIT | US$0,4513 | -15,38% | -60,46% | - | US$166.008 | - |
| 3469 |  Toman Coin TMC | US$0,1350 | -0,62% | 5,32% | - | US$164.310 | - |
| 3470 |  Gode Chain GODE | US$0,0005112 | -11,98% | -27,79% | - | US$162.867 | - |
| 3471 |  XOX Labs XOX | US$0,05642 | -4,41% | -17,90% | - | US$164.313 | - |
| 3472 |  Liqwid Finance LQ | US$2,56 | 4,49% | 1,74% | - | US$161.823 | - |
| 3473 |  Saber SBR | US$0,004331 | -0,83% | 5,07% | - | US$163.009 | - |
| 3474 |  Iustitia Coin IUS | US$0,000005370 | 29,47% | 32,25% | - | US$157.317 | - |
| 3475 |  FORE Protocol FORE | US$0,03198 | -3,40% | 0,42% | - | US$161.445 | - |
| 3476 |  INOFI FON | US$0,1097 | -9,52% | 0,40% | - | US$161.766 | - |
| 3477 |  MMX MMX | US$2,09 | -1,15% | -2,53% | - | US$161.781 | - |
| 3478 |  Aquarius AQUA | US$0,001024 | -2,08% | 2,54% | - | US$161.926 | - |
| 3479 |  DINO(ASC20) DINO | US$0,000000001028 | -1,65% | 37,83% | - | US$160.817 | - |
| 3480 |  READ2N RCM | US$0,4928 | -1,29% | 2,89% | - | US$158.278 | - |
| 3481 |  MuratiAI MURATIAI | US$0,000004606 | -0,10% | -5,83% | - | US$160.001 | - |
| 3482 |  Sentinel Bot Ai SNT | US$0,001138 | 54,29% | 48,96% | - | US$159.055 | - |
| 3483 |  FINK FINK | US$0,01158 | -23,01% | 36,68% | - | US$159.107 | - |
| 3484 |  Betterment Digital BEMD | US$0,0001091 | -2,67% | -35,48% | - | US$157.789 | - |
| 3485 |  FACT0RN FACT | US$41,35 | -9,25% | -7,65% | - | US$159.243 | - |
| 3486 |  Pancake Games GCAKE | US$0,0000001952 | -5,57% | -2,07% | - | US$158.269 | - |
| 3487 |  Proteo DeFi PROTEO | US$0,2504 | -1,90% | -17,44% | - | US$158.854 | - |
| 3488 |  Renq Finance RENQ | US$0,007289 | 4,73% | 6,38% | - | US$157.642 | - |
| 3489 |  TaoBank TBANK | US$0,7037 | -15,93% | -0,53% | - | US$157.904 | - |
| 3490 |  Chumbi Valley CHMB | US$0,0003414 | -1,48% | -20,18% | - | US$157.731 | - |
| 3491 |  TAP FANTASY TAP | US$0,003994 | -2,17% | -5,59% | - | US$157.382 | - |
| 3492 |  Taki Games TAKI | US$0,03183 | -0,97% | 0,30% | - | US$156.567 | - |
| 3493 |  Acet ACT | US$0,02845 | -8,82% | -31,56% | - | US$157.182 | - |
| 3494 |  Metaworld MWCC | US$0,005818 | -4,53% | 235,12% | - | US$155.197 | - |
| 3495 |  Starfish Finance SEAN | US$0,002170 | 3,86% | 0,51% | - | US$155.401 | - |
| 3496 |  Golden Inu GOLDEN | US$0,000000000051 | 7,60% | 11,14% | - | US$155.599 | - |
| 3497 |  Lenfi LENFI | US$1,75 | -2,93% | -12,24% | - | US$154.799 | - |
| 3498 |  Dogihub (DRC-20) $HUB | US$0,1280 | 6,02% | -10,16% | - | US$155.002 | - |
| 3499 |  SEOR Network SEOR | US$0,005065 | -3,02% | -32,92% | - | US$152.119 | - |
| 3500 |  Sacabam SCB | US$0,00000007692 | -5,02% | 3,45% | - | US$154.583 | - |
| 3501 |  Doge 2.0 DOGE2.0 | US$0,000000009572 | 2,99% | -8,61% | - | US$154.128 | - |
| 3502 |  Fimarkcoin FMC | US$0,0006424 | 0,07% | 0,20% | - | US$153.119 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.