Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  WELD WELD | US$0,007260 | 0,97% | -5,13% | - | US$124.694 | - |
| 3604 |  Gulf Coin GULF | US$0,04001 | 2,60% | 26,96% | - | US$123.697 | - |
| 3605 |  TARALITY TARAL | US$0,0008841 | 0,07% | -0,17% | - | US$124.632 | - |
| 3606 |  Thing THING | US$0,0000001257 | 1,00% | 6,04% | - | US$123.088 | - |
| 3607 |  Magaiba MAGAIBA | US$0,001184 | -9,64% | -56,91% | - | US$124.065 | - |
| 3608 |  BNB DOG INU BNBDOG | US$0,000000000000 | 9,78% | -40,61% | - | US$125.294 | - |
| 3609 |  Merchant Moe MOE | US$0,2300 | 7,14% | 39,18% | - | US$124.320 | - |
| 3610 |  Dexalot ALOT | US$0,7285 | -0,48% | -2,16% | - | US$123.675 | - |
| 3611 |  Baby Golden Coin BABYGOLDEN | US$0,0001861 | 16,61% | 0,00% | - | US$123.629 | - |
| 3612 |  spurdo SPURDO | US$0,000000005910 | -18,50% | -56,13% | - | US$123.881 | - |
| 3613 |  T23 T23 | US$0,000000001045 | 23,47% | 65,20% | - | US$122.771 | - |
| 3614 |  REAKTOR RKR | US$0,00002985 | 17,11% | 7,01% | - | US$126.956 | - |
| 3615 |  Roko ROKO | US$0,00007543 | 5,24% | -5,38% | - | US$122.942 | - |
| 3616 |  KingdomX KT | US$0,001238 | -0,24% | -4,74% | - | US$123.127 | - |
| 3617 |  PixelWorldCoin PWC | US$0,009328 | -0,49% | 1,15% | - | US$127.466 | - |
| 3618 |  Dragonball Z Tribute DBZ | US$0,000004301 | -11,58% | -36,58% | - | US$122.981 | - |
| 3619 |  WifStash Coin WIF~ | US$0,0007693 | 128,12% | 0,00% | - | US$121.854 | - |
| 3620 |  Zeniq ZENIQ | US$0,04411 | 8,16% | 31,78% | - | US$123.057 | - |
| 3621 |  Liquid CRO LCRO | US$0,1626 | -3,35% | 8,08% | - | US$121.628 | - |
| 3622 |  Bible of Memes BIBO | US$0,000001116 | 7,85% | -35,04% | - | US$122.069 | - |
| 3623 |  Tribal Finance TRIBL | US$0,9543 | -1,97% | -7,41% | - | US$120.291 | - |
| 3624 |  Joe coin JOE | US$0,001737 | -9,85% | -26,99% | - | US$120.387 | - |
| 3625 |  Loop Network LOOP | US$0,05956 | 1,31% | -2,36% | - | US$121.074 | - |
| 3626 |  YUGE COIN YUGE | US$0,0008713 | 0,00% | 0,00% | - | US$101.215 | - |
| 3627 |  DaoVerse DVRS | US$0,00001824 | 1,32% | 16,51% | - | US$120.579 | - |
| 3628 |  GM Wagmi GM | US$0,000004259 | -7,54% | -23,93% | - | US$120.468 | - |
| 3629 |  PunkCity PUNK | US$2,38 | 5,78% | 0,00% | - | US$120.540 | - |
| 3630 |  Volta Club VOLTA | US$136,04 | 10,44% | 15,17% | - | US$119.791 | - |
| 3631 |  FxBox FXB | US$0,00002593 | -0,52% | 8,24% | - | US$119.655 | - |
| 3632 |  pepewifhat PIF | US$0,00001118 | -25,34% | -18,02% | - | US$120.274 | - |
| 3633 |  Mind Matrix AIMX | US$0,000000005979 | -2,86% | -9,54% | - | US$116.285 | - |
| 3634 |  Just The Tip TIPS | US$0,03600 | -25,09% | -61,41% | - | US$119.690 | - |
| 3635 |  TaoPad TPAD | US$0,2935 | -70,87% | -53,79% | - | US$119.110 | - |
| 3636 |  Puff The Dragon PUFF | US$0,1306 | 2,51% | 8,44% | - | US$118.693 | - |
| 3637 |  Golden Token GOLD | US$0,006737 | -5,26% | -0,47% | - | US$118.581 | - |
| 3638 |  AptosLaunch Token ALT | US$0,02071 | -0,65% | -14,32% | - | US$118.908 | - |
| 3639 |  White Whale WHALE | US$0,03158 | 0,85% | 4,12% | - | US$118.541 | - |
| 3640 |  Morra MORRA | US$0,01999 | -1,52% | -21,12% | - | US$115.613 | - |
| 3641 |  KONPAY KON | US$0,001329 | -11,10% | -5,62% | - | US$116.497 | - |
| 3642 |  Virtual X VRL | US$0,002057 | 1,76% | -2,79% | - | US$118.237 | - |
| 3643 |  Virtual Tourist VT | US$0,01665 | -6,31% | -9,90% | - | US$116.767 | - |
| 3644 |  Ivy Live IVY | US$0,000005582 | 7,75% | -21,69% | - | US$116.939 | - |
| 3645 |  Arbitrove Protocol TROVE | US$0,005932 | -1,38% | 3,26% | - | US$116.558 | - |
| 3646 |  EurocoinToken ECTE | US$0,1660 | -3,31% | 8,84% | - | US$116.130 | - |
| 3647 |  XFLOKI XFLOKI | US$0,0000005928 | 0,89% | 6,48% | - | US$115.621 | - |
| 3648 |  Proxy PRXY | US$0,1440 | -0,91% | -6,41% | - | US$117.153 | - |
| 3649 |  STIMA STIMA | US$1,00 | 0,18% | 0,07% | - | US$116.062 | - |
| 3650 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | 0,02% | 0,03% | - | US$115.978 | - |
| 3651 |  Kurobi KURO | US$0,0005209 | -0,11% | -0,07% | - | US$116.739 | - |
| 3652 |  Babylons BABI | US$0,003150 | -1,04% | -1,12% | - | US$115.755 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.