Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Baby Solana BABYSOL | US$0,02115 | -13,25% | -38,40% | - | US$324.640 | - |
| 3154 |  LORDS LORDS | US$0,2160 | -3,90% | -8,48% | - | US$323.809 | - |
| 3155 |  Truebit TRU | US$0,2591 | 3,14% | 28,37% | - | US$322.718 | - |
| 3156 |  BOMB BOMB | US$0,2405 | 37,14% | 99,71% | - | US$323.090 | - |
| 3157 |  Rubic RBC | US$0,03605 | 7,05% | 24,36% | - | US$316.013 | - |
| 3158 |  OTSea OTSEA | US$0,1239 | -12,64% | 27,39% | - | US$322.135 | - |
| 3159 |  WoofWork.io WOOF | US$0,0002986 | -2,15% | 8,20% | - | US$321.740 | - |
| 3160 |  Abey ABEY | US$0,3017 | -2,04% | 14,23% | - | US$317.407 | - |
| 3161 |  Gecko Coin GECKO | US$0,0001097 | 4,72% | 17,01% | - | US$318.204 | - |
| 3162 |  Volo Staked SUI VSUI | US$1,90 | -1,30% | 14,03% | - | US$312.574 | - |
| 3163 |  GRIMREAPER GRIM | US$0,0002045 | 4,79% | -22,50% | - | US$315.472 | - |
| 3164 |  TONY THE DUCK TONY | US$0,004350 | 16,22% | 0,00% | - | US$317.939 | - |
| 3165 |  Calcium CAL | US$0,01527 | -17,02% | 129,48% | - | US$313.647 | - |
| 3166 |  Byat BYAT | US$0,0004210 | -12,91% | -7,86% | - | US$314.138 | - |
| 3167 |  Squid Game SQUID | US$0,009629 | 2,39% | 6,73% | - | US$314.613 | - |
| 3168 |  Medifakt FAKT | US$0,004128 | -12,66% | -11,86% | - | US$311.974 | - |
| 3169 |  Love Earn Enjoy LEE | US$1,45 | 0,08% | 2,39% | - | US$310.638 | - |
| 3170 |  Ryoshi Research RYOSHI | US$0,2719 | 8,56% | -13,44% | - | US$310.868 | - |
| 3171 |  Achain ACT | US$0,001741 | -0,41% | 8,68% | - | US$310.056 | - |
| 3172 |  Nemesis Downfall ND | US$0,0002805 | 29,90% | 290,55% | - | US$305.013 | - |
| 3173 |  Quark (Atomicals) QUARK | US$0,003089 | -6,55% | -26,03% | - | US$308.881 | - |
| 3174 |  Miracle Play MPT | US$0,08891 | -0,41% | -6,85% | - | US$309.117 | - |
| 3175 |  MyMetaTrader MMT | US$0,01469 | -4,64% | -26,89% | - | US$308.866 | - |
| 3176 |  Intelly INTL | US$0,2903 | -0,30% | 12,12% | - | US$308.444 | - |
| 3177 |  Lola LOLA | US$0,002245 | -30,70% | 0,00% | - | US$309.860 | - |
| 3178 |  OneRing RING | US$0,008405 | -1,23% | 59,71% | - | US$308.926 | - |
| 3179 |  KAP Games KAP | US$0,1071 | -9,20% | 16,69% | - | US$307.870 | - |
| 3180 |  Good Games Guild GGG | US$0,1387 | 6,01% | 2,96% | - | US$308.045 | - |
| 3181 |  APEcoin.dev APE | US$1,97 | -1,86% | 4,34% | - | US$307.018 | - |
| 3182 |  Storepay SPC | US$0,00006797 | 2,06% | -2,41% | - | US$298.684 | - |
| 3183 |  Heaven Token HEAVEN | US$0,0004841 | 0,34% | 16,85% | - | US$302.880 | - |
| 3184 |  Fanzee FNZ | US$0,01993 | 31,26% | 8,41% | - | US$298.112 | - |
| 3185 |  NALS (Ordinals) NALS | US$0,1615 | 7,73% | 7,83% | - | US$298.264 | - |
| 3186 |  PAWZONE PAW | US$0,000003779 | 1,58% | 2,43% | - | US$298.959 | - |
| 3187 |  Grow Token GROW | US$0,5737 | -3,01% | -6,63% | - | US$296.914 | - |
| 3188 |  Stride Staked TIA stTIA | US$14,30 | -5,90% | 5,98% | - | US$298.414 | - |
| 3189 |  FAVOR FAVR | US$0,02453 | 3,51% | 6,51% | - | US$299.060 | - |
| 3190 |  BaseSwap BSWAP | US$1,32 | 9,75% | -27,10% | - | US$296.253 | - |
| 3191 |  Galaxy Coin GALAXY | US$0,000000001107 | -2,37% | -3,54% | - | US$296.057 | - |
| 3192 |  Meta Merge MMM | US$0,001234 | -0,80% | -8,96% | - | US$293.951 | - |
| 3193 |  Enigma ENG | US$0,01030 | -3,26% | -23,01% | - | US$294.075 | - |
| 3194 |  Real Smurf Cat - шайлушай SMURF | US$0,002237 | -14,34% | -33,52% | - | US$292.986 | - |
| 3195 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04892 | -27,45% | 64,01% | - | US$288.699 | - |
| 3196 |  Ta-da TADA | US$0,1903 | 1,74% | -9,06% | - | US$290.787 | - |
| 3197 |  bonkwifhat BIF | US$0,001309 | 6,01% | 14,52% | - | US$290.900 | - |
| 3198 |  Trump Inu TRUMPINU | US$0,001961 | -13,32% | -13,52% | - | US$288.997 | - |
| 3199 |  Ethernity CLOUD ECLD | US$0,02561 | -0,91% | -17,09% | - | US$290.266 | - |
| 3200 |  Oobit OBT | US$0,07008 | -1,69% | -7,24% | - | US$289.478 | - |
| 3201 |  Paladeum PLB | US$1,30 | 11,12% | 3,41% | - | US$290.124 | - |
| 3202 |  Sheertopia AMBO | US$2,58 | 98,29% | 0,00% | - | US$292.173 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.