Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  APED APED | US$0,3364 | -5,50% | -7,46% | - | US$564.946 | - |
| 2954 |  The Simpsons DONUTS | US$0,02254 | -20,35% | 0,00% | - | US$569.020 | - |
| 2955 |  Bazed Games BAZED | US$0,2872 | -14,05% | -25,94% | - | US$560.854 | - |
| 2956 |  DORK LORD DORKL | US$0,0007081 | 3,32% | 6,81% | - | US$562.556 | - |
| 2957 |  Libra Incentix LIXX | US$0,004138 | 0,70% | 1,49% | - | US$563.727 | - |
| 2958 |  K9 Finance KNINE | US$0,00008553 | -6,11% | -19,81% | - | US$559.606 | - |
| 2959 |  Fomo Base FOMO | US$0,0005549 | 17,45% | 0,00% | - | US$560.202 | - |
| 2960 |  DAV Coin DAV | US$0,0007343 | 1,80% | -2,89% | - | US$551.380 | - |
| 2961 |  Smart Reward Token SRT | US$0,00003493 | -5,84% | 10,32% | - | US$556.061 | - |
| 2962 |  TypeAI TYPE | US$2,40 | -25,08% | -9,44% | - | US$545.026 | - |
| 2963 |  MindAI MDAI | US$9,09 | -18,53% | -41,48% | - | US$538.842 | - |
| 2964 |  Octavia AI VIA | US$1,10 | -6,91% | -3,04% | - | US$544.408 | - |
| 2965 |  Resistance Dog REDO | US$0,1969 | 8,87% | 0,00% | - | US$557.039 | - |
| 2966 |  Pando PANDO | US$0,002012 | 0,69% | -2,91% | - | US$536.758 | - |
| 2967 |  SIX SIX | US$0,04203 | 1,51% | 11,60% | - | US$532.095 | - |
| 2968 |  Oshi Token OSHI | US$0,05719 | -7,60% | -7,51% | - | US$539.225 | - |
| 2969 |  SLORK SLORK | US$0,0001696 | 79,36% | -70,39% | - | US$531.730 | - |
| 2970 |  Derp DERP | US$0,00000002588 | -10,47% | -23,29% | - | US$529.697 | - |
| 2971 |  el gato ELGATO | US$0,0004155 | 67,63% | 169,35% | - | US$490.878 | - |
| 2972 |  Houdini Swap LOCK | US$0,8292 | -3,00% | -0,31% | - | US$527.971 | - |
| 2973 |  Avalaunch XAVA | US$1,37 | -1,17% | -17,38% | - | US$522.424 | - |
| 2974 |  MELD MELD | US$0,01991 | -6,32% | 30,67% | - | US$521.342 | - |
| 2975 |  Neural Tensor Dynamics NTD | US$1,31 | 10,12% | 0,00% | - | US$526.992 | - |
| 2976 |  Weave6 WX | US$0,03261 | -4,73% | -1,75% | - | US$520.330 | - |
| 2977 |  Pixie PIX | US$0,0002321 | 0,64% | 5,04% | - | US$522.309 | - |
| 2978 |  FansTime FTI | US$0,00003123 | 0,61% | 1,90% | - | US$520.114 | - |
| 2979 |  Payslink PAYS | US$0,04651 | -6,49% | -18,30% | - | US$516.927 | - |
| 2980 |  Wrapped Moonriver WMOVR | US$380,12 | -1,66% | 0,66% | - | US$522.043 | - |
| 2981 |  Global Fan Token GLFT | US$0,00001278 | 1,65% | -3,58% | - | US$516.990 | - |
| 2982 |  MetaGaming Guild MGG | US$0,001989 | 1,26% | 4,18% | - | US$519.198 | - |
| 2983 |  Rocky ROCKY | US$0,003153 | 40,89% | 42,10% | - | US$514.084 | - |
| 2984 |  Gym Network GYMNET | US$0,02161 | -5,45% | -1,35% | - | US$508.188 | - |
| 2985 |  Ethlas ELS | US$0,3170 | -7,91% | -12,59% | - | US$508.358 | - |
| 2986 |  Shibwifhat SHIB | US$0,002870 | -15,37% | -15,31% | - | US$502.771 | - |
| 2987 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$32,69 | 7,04% | 12,09% | - | US$507.773 | - |
| 2988 |  GetKicks KICKS | US$0,0008761 | 1,30% | 3,35% | - | US$504.510 | - |
| 2989 |  Sonorus SNS | US$0,1606 | 1,79% | -27,85% | - | US$507.524 | - |
| 2990 |  zkLend ZEND | US$1,55 | 0,42% | -20,57% | - | US$503.499 | - |
| 2991 |  Angle ANGLE | US$0,09408 | -24,44% | 120,07% | - | US$519.577 | - |
| 2992 |  WECOIN WECO | US$0,0005389 | -12,61% | 105,80% | - | US$514.580 | - |
| 2993 |  00 Token 00 | US$0,1127 | -0,56% | 12,20% | - | US$433.155 | - |
| 2994 |  Musk Dao MUSK | US$0,0007583 | 11,48% | 8,70% | - | US$507.546 | - |
| 2995 |  wrapped POKT WPOKT | US$0,2183 | 4,69% | 18,23% | - | US$500.859 | - |
| 2996 |  USK USK | US$0,9945 | -0,41% | 1,41% | - | US$572.426 | - |
| 2997 |  ULTRON ULX | US$0,07723 | 3,66% | -4,15% | - | US$496.624 | - |
| 2998 |  Panther Protocol ZKP | US$0,03570 | -0,03% | 18,30% | - | US$494.194 | - |
| 2999 |  TitanX TITANX | US$0,0000002727 | -4,06% | -4,88% | - | US$493.280 | - |
| 3000 |  Electronic USD eUSD | US$1,00 | -0,03% | 0,22% | - | US$491.863 | - |
| 3001 |  Ethereum Gold ETHG | US$0,1946 | -0,48% | 4,51% | - | US$490.190 | - |
| 3002 |  2024PUMP PUMP | US$0,00001438 | -9,60% | -41,89% | - | US$485.825 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.