Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Fideum FI | US$0,01470 | -2,85% | 16,20% | - | US$806.310 | - |
| 2854 |  BULL BTC CLUB BBC | US$0,0002890 | -2,38% | 5,03% | - | US$806.681 | - |
| 2855 |  Electric Vehicle Direct Currency EVDC | US$0,00004327 | 4,40% | 17,46% | - | US$793.686 | - |
| 2856 |  Devve DEVVE | US$1,21 | -1,61% | -1,61% | - | US$795.048 | - |
| 2857 |  Scotty The Ai SCOTTY | US$0,01742 | -2,14% | 0,00% | - | US$824.992 | - |
| 2858 |  Zedxion USDZ | US$0,9989 | 0,13% | 0,12% | - | US$785.393 | - |
| 2859 |  FairERC20 ferc | US$0,04032 | 3,20% | -2,00% | - | US$785.306 | - |
| 2860 |  Nitroken NITO | US$0,05440 | 1,09% | -4,29% | - | US$782.164 | - |
| 2861 |  Venus TRX vTRX | US$0,1275 | 2,17% | 3,53% | - | US$776.706 | - |
| 2862 |  LEOX LEOX | US$1,55 | -11,41% | 23,91% | - | US$777.750 | - |
| 2863 |  StarHeroes STAR | US$0,6752 | -5,21% | 8,22% | - | US$762.543 | - |
| 2864 |  Invest Club Global ICG | US$0,000008885 | -6,47% | -23,31% | - | US$758.129 | - |
| 2865 |  Chimera CULT | US$1,26 | 5,84% | 0,00% | - | US$758.713 | - |
| 2866 |  Mar3 AI MAR3 | US$0,01096 | -12,46% | -14,11% | - | US$755.919 | - |
| 2867 |  Pullix PLX | US$0,1406 | -22,55% | -79,33% | - | US$756.287 | - |
| 2868 |  Hubble Protocol HBB | US$0,2947 | 0,76% | -2,47% | - | US$749.808 | - |
| 2869 |  Commune AI COMAI | US$1,51 | -4,18% | 3,33% | - | US$743.391 | - |
| 2870 |  Euler EUL | US$5,58 | 0,79% | -9,31% | - | US$734.563 | - |
| 2871 |  Landwolf WOLF | US$0,00003636 | 10,17% | 43,12% | - | US$732.455 | - |
| 2872 |  PepeSol PEPE | US$0,002923 | -17,10% | -60,77% | - | US$724.242 | - |
| 2873 |  Pussy In Bio PUSSYINBIO | US$0,001438 | 50,25% | 13,60% | - | US$723.376 | - |
| 2874 |  Rowan Token RWN | US$0,2377 | -8,22% | 84,09% | - | US$727.501 | - |
| 2875 |  Wrapped Centrifuge WCFG | US$1,04 | 8,91% | 17,66% | - | US$769.274 | - |
| 2876 |  AASToken AAST | US$1,93 | 0,81% | -5,86% | - | US$713.206 | - |
| 2877 |  GAMI World GAMI | US$0,1574 | -0,22% | 1,01% | - | US$722.242 | - |
| 2878 |  Taylor Swift's Cat BENJI BENJI | US$0,002699 | -4,70% | -47,00% | - | US$719.658 | - |
| 2879 |  ThetaDrop TDROP | US$0,005119 | -2,72% | 8,51% | - | US$717.915 | - |
| 2880 |  AI-X X | US$0,000000000081 | -2,70% | -1,96% | - | US$714.608 | - |
| 2881 |  Bit.Store STORE | US$0,03445 | -0,56% | 7,67% | - | US$713.463 | - |
| 2882 |  Sealwifhat SI | US$0,003368 | 13,39% | -22,53% | - | US$709.325 | - |
| 2883 |  QToken QTO | US$0,1044 | -1,22% | 4,33% | - | US$709.097 | - |
| 2884 |  PepePAD PEPE | US$0,000008192 | 3,02% | 7,25% | - | US$703.854 | - |
| 2885 |  Apes Go Bananas AGB | US$0,000000000713 | -6,25% | 68,89% | - | US$699.575 | - |
| 2886 |  Starly $STARLY | US$0,004862 | 0,45% | -12,56% | - | US$701.534 | - |
| 2887 |  ROD.AI RODAI | US$0,00000002532 | -32,54% | 6,36% | - | US$695.984 | - |
| 2888 |  sudoswap SUDO | US$0,2040 | 0,16% | -1,97% | - | US$689.386 | - |
| 2889 |  The Debt Box DEBT | US$26,79 | -6,56% | -15,10% | - | US$677.583 | - |
| 2890 |  VPS AI VPS | US$0,06085 | 44,79% | 0,00% | - | US$681.671 | - |
| 2891 |  Index Cooperative INDEX | US$5,35 | -7,24% | 4,90% | - | US$714.837 | - |
| 2892 |  MContent MCONTENT | US$0,000000002052 | -0,49% | 22,64% | - | US$680.619 | - |
| 2893 |  FlokiFork FORK | US$0,000001690 | 7,43% | 130,45% | - | US$677.567 | - |
| 2894 |  Gecko Inu GEC | US$0,0000002374 | -4,81% | -23,23% | - | US$673.818 | - |
| 2895 |  babydogwifhat BABYWIF | US$0,001615 | -12,34% | -22,03% | - | US$670.126 | - |
| 2896 |  Solar Swap SOLAR | US$0,002579 | -24,34% | -32,85% | - | US$695.756 | - |
| 2897 |  HYTOPIA TOPIA | US$0,07227 | 11,46% | -5,61% | - | US$668.512 | - |
| 2898 |  HEX (PulseChain) HEX | US$0,01067 | -1,82% | -3,01% | - | US$666.638 | - |
| 2899 |  Inscribe INS | US$0,2149 | -9,87% | -7,43% | - | US$667.236 | - |
| 2900 |  Phemex Token PT | US$0,8633 | -1,31% | -3,42% | - | US$664.506 | - |
| 2901 |  Chinu CHINU | US$0,002121 | 22,15% | -7,28% | - | US$672.135 | - |
| 2902 |  Degen Zoo DZOO | US$0,01387 | -2,61% | -0,43% | - | US$661.311 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.