Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  BITCOIN ADDITIONAL BTCA | US$69.665,23 | -0,31% | 8,52% | - | US$1.196.362 | - |
| 2754 |  GTA Token GTA | US$6,06 | 0,58% | 0,93% | - | US$1.144.969 | - |
| 2755 |  Qubic QUBIC | US$0,000007368 | 0,06% | -1,72% | - | US$1.186.114 | - |
| 2756 |  Thunder Brawl THB | US$0,04579 | 9,29% | -14,14% | - | US$1.163.499 | - |
| 2757 |  TENET TENET | US$0,09786 | -3,31% | -7,44% | - | US$1.137.977 | - |
| 2758 |  Milo Inu MILO | US$0,00000003114 | -2,21% | -9,39% | - | US$1.142.587 | - |
| 2759 |  Success Kid SKID | US$0,05536 | -11,47% | -39,84% | - | US$1.149.914 | - |
| 2760 |  Vibing Cat VCAT | US$4,18 | -22,67% | 1,53% | - | US$1.127.646 | - |
| 2761 |  Milady Wif Hat LADYF | US$0,00005729 | -16,70% | 81,86% | - | US$1.116.406 | - |
| 2762 |  GONE GONE | US$0,00003882 | 5,61% | 1,09% | - | US$1.105.247 | - |
| 2763 |  AutoAir AI AAI | US$0,2790 | 42,30% | 0,00% | - | US$1.079.335 | - |
| 2764 |  Credefi CREDI | US$0,03553 | 9,97% | 38,35% | - | US$1.100.801 | - |
| 2765 |  META PLUS TOKEN MTS | US$0,04286 | -4,96% | 61,63% | - | US$1.095.810 | - |
| 2766 |  Solstream STREAM | US$0,3100 | 7,22% | 0,00% | - | US$1.109.915 | - |
| 2767 |  elizabath whoren WHOREN | US$0,04598 | -26,72% | -52,71% | - | US$1.080.043 | - |
| 2768 |  Animal Concerts ANML | US$0,0004851 | 18,25% | 25,75% | - | US$1.084.467 | - |
| 2769 |  Thala THL | US$2,57 | -1,87% | -4,18% | - | US$1.078.135 | - |
| 2770 |  Evmos EVMOS | US$0,08221 | -2,32% | -10,40% | - | US$1.075.490 | - |
| 2771 |  Gui Inu GUI | US$0,00007334 | -1,20% | -10,50% | - | US$1.066.237 | - |
| 2772 |  MCOIN MCOIN | US$0,8372 | 9,93% | -2,03% | - | US$1.068.810 | - |
| 2773 |  POKOMON POKO | US$0,00006733 | 85,56% | 0,00% | - | US$1.057.564 | - |
| 2774 |  QANplatform QANX | US$0,08626 | -2,62% | 7,91% | - | US$1.059.728 | - |
| 2775 |  Picasso PICA | US$0,008301 | -11,92% | -9,06% | - | US$1.074.164 | - |
| 2776 |  LinkEye LET | US$0,001855 | -6,48% | 15,68% | - | US$1.047.016 | - |
| 2777 |  Vyvo Coin VSC | US$0,02496 | -1,16% | -15,95% | - | US$1.042.259 | - |
| 2778 |  Vow VOW | US$0,4594 | -17,21% | 31,39% | - | US$1.041.867 | - |
| 2779 |  SIGN SIGN | US$0,007979 | 4,27% | -8,57% | - | US$1.037.626 | - |
| 2780 |  ZoidPay ZPAY | US$0,01965 | -4,69% | 5,37% | - | US$1.031.159 | - |
| 2781 |  Book of Meme 2.0 BOME2 | US$0,000005372 | -36,94% | -38,37% | - | US$1.058.426 | - |
| 2782 |  Friend3 F3 | US$0,05253 | -4,41% | 3,60% | - | US$1.031.991 | - |
| 2783 |  Humans.ai HEART | US$0,04471 | 9,49% | 26,83% | - | US$1.033.723 | - |
| 2784 |  Root Protocol ISME | US$0,02108 | 23,03% | 0,00% | - | US$1.051.708 | - |
| 2785 |  DojoSwap DOJO | US$0,5310 | -1,28% | 0,35% | - | US$1.028.513 | - |
| 2786 |  CATWIFHAT CIF | US$0,001972 | -32,64% | 157,07% | - | US$1.021.698 | - |
| 2787 |  ROGin AI ROG | US$0,4267 | 0,58% | 5,15% | - | US$1.023.353 | - |
| 2788 |  Australian Dollar Token AUDT | US$0,6503 | -0,33% | 0,31% | - | US$1.044.776 | - |
| 2789 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003175 | -22,88% | -20,05% | - | US$994.891 | - |
| 2790 |  Brett BRETT | US$0,003515 | -16,99% | -41,21% | - | US$1.003.067 | - |
| 2791 |  CANTO CANTO | US$0,3182 | -4,16% | 2,46% | - | US$1.002.242 | - |
| 2792 |  Bonk 2.0 BONK2.0 | US$0,00000001588 | -22,37% | -61,63% | - | US$1.031.709 | - |
| 2793 |  Axioma Token AXT | US$1,52 | 2,39% | 3,66% | - | US$999.213 | - |
| 2794 |  Hemule HEMULE | US$0,02825 | 14,23% | 45,52% | - | US$1.022.020 | - |
| 2795 |  Altered State Token ASTO | US$0,07352 | -0,11% | 22,88% | - | US$992.145 | - |
| 2796 |  Rabbit RAB | US$0,004621 | -4,82% | -6,28% | - | US$988.224 | - |
| 2797 |  Peapods Finance PEAS | US$4,03 | -5,82% | 1,82% | - | US$983.936 | - |
| 2798 |  Mythos MYTH | US$0,4687 | -8,36% | 7,20% | - | US$993.335 | - |
| 2799 |  bitFloki BFLOKI | US$0,00006843 | 2,62% | 46,35% | - | US$977.533 | - |
| 2800 |  Memetic / PepeCoin MEME | US$0,03768 | 2,02% | 2,65% | - | US$978.683 | - |
| 2801 |  DexNet DEXNET | US$0,04377 | 2,88% | 8,63% | - | US$975.295 | - |
| 2802 |  Doodoo DOODOO | US$1,43 | -0,05% | -17,64% | - | US$970.199 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.