Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  TonUP TONUP | US$1,05 | 5,43% | 5,09% | - | US$3.520.855 | - |
| 2554 |  Harambe on Solana HARAMBE | US$0,02097 | -12,44% | -1,47% | - | US$3.493.907 | - |
| 2555 |  OpSec OPSEC | US$2,33 | -8,61% | 28,79% | - | US$3.422.205 | - |
| 2556 |  Savings Dai SDAI | US$1,07 | 0,02% | 0,25% | - | US$3.481.229 | - |
| 2557 |  TurtSat TURT | US$0,01619 | 2,68% | -5,02% | - | US$3.361.073 | - |
| 2558 |  Saros SAROS | US$0,007803 | 1,46% | 5,38% | - | US$3.354.214 | - |
| 2559 |  catwifhat CWIF | US$0,0000004787 | 26,84% | 23,34% | - | US$3.286.544 | - |
| 2560 |  Childrens Aid Foundation CAF | US$0,4245 | 58,80% | 84,55% | - | US$3.293.414 | - |
| 2561 |  Gram GRAM | US$0,04929 | 8,57% | 28,24% | - | US$3.243.340 | - |
| 2562 |  Entangle NGL | US$1,91 | 4,11% | -8,66% | - | US$3.277.327 | - |
| 2563 |  Vitalik Smart Gas VSG | US$0,001217 | 9,15% | 10,07% | - | US$3.280.535 | - |
| 2564 |  MFERS MFERS | US$0,03745 | 422,99% | 582,93% | - | US$3.273.048 | - |
| 2565 |  Arbi pepe PEPE | US$0,000008133 | 5,07% | 10,93% | - | US$3.245.831 | - |
| 2566 |  OKT Chain OKT | US$20,69 | 5,00% | 12,64% | - | US$3.251.386 | - |
| 2567 |  Restaked Swell Ethereum RSWETH | US$3.522,36 | 0,43% | 3,96% | - | US$3.233.927 | - |
| 2568 |  xPET tech XPET | US$0,4217 | -1,71% | 5,65% | - | US$3.233.102 | - |
| 2569 |  XRUN XRUN | US$0,3216 | -3,57% | -13,68% | - | US$3.213.052 | - |
| 2570 |  Wrapped Mantle WMNT | US$1,26 | 6,61% | 55,62% | - | US$3.156.799 | - |
| 2571 |  Ethena Staked USDe sUSDe | US$1,04 | -0,01% | 0,82% | - | US$3.175.372 | - |
| 2572 |  MMSS (Ordinals) MMSS | US$0,2684 | 0,37% | 2,85% | - | US$3.158.759 | - |
| 2573 |  Shadow Token SHDW | US$1,97 | -0,45% | 44,79% | - | US$3.198.032 | - |
| 2574 |  Wrapped Fantom WFTM | US$0,9403 | -4,08% | -10,30% | - | US$3.125.801 | - |
| 2575 |  GemHUB GHUB | US$0,1027 | -4,08% | 22,50% | - | US$3.109.291 | - |
| 2576 |  Chainflip FLIP | US$4,87 | -2,42% | -6,06% | - | US$3.032.879 | - |
| 2577 |  YOUR AI YOURAI | US$0,1893 | -16,04% | -36,21% | - | US$3.079.325 | - |
| 2578 |  Vela Exchange VELA | US$0,8133 | 6,64% | 28,66% | - | US$2.963.744 | - |
| 2579 |  PulseX PLSX | US$0,00004146 | -4,34% | -8,67% | - | US$2.969.000 | - |
| 2580 |  MNet NUUM | US$0,06992 | -16,31% | -79,73% | - | US$2.986.523 | - |
| 2581 |  GME GME | US$0,0009282 | -12,12% | -19,54% | - | US$2.919.916 | - |
| 2582 |  Gamer Arena GAU | US$0,1576 | -3,39% | 22,95% | - | US$2.932.972 | - |
| 2583 |  enqAI enqAI | US$0,06766 | -4,60% | -28,96% | - | US$2.962.720 | - |
| 2584 |  BENQI Liquid Staked AVAX sAVAX | US$60,23 | -0,85% | -1,08% | - | US$2.899.610 | - |
| 2585 |  CashBackPro CBP | US$18,68 | 1,15% | 10,99% | - | US$2.859.753 | - |
| 2586 |  Connext Network NEXT | US$0,3106 | -0,12% | 8,99% | - | US$2.798.955 | - |
| 2587 |  Mantle Staked Ether METH | US$3.581,19 | -0,05% | 4,91% | - | US$2.779.196 | - |
| 2588 |  Crypto Hunters Coin CRH | US$0,2664 | -10,56% | -34,42% | - | US$2.766.354 | - |
| 2589 |  SaucerSwap SAUCE | US$0,1437 | -2,47% | -1,21% | - | US$2.739.454 | - |
| 2590 |  Wrapped WDOGE WWDOGE | US$0,1997 | -6,46% | 23,42% | - | US$2.759.956 | - |
| 2591 |  Taproot Exchange TAPROOT | US$0,04662 | 2,90% | 18,12% | - | US$2.690.170 | - |
| 2592 |  Baby Grok BABYGROK | US$0,000000000023 | -0,05% | -13,32% | - | US$2.721.055 | - |
| 2593 |  Balance AI BAI | US$16,42 | 4,98% | 56,45% | - | US$2.694.261 | - |
| 2594 |  AxonDAO Governance Token AXGT | US$0,3600 | -14,92% | -43,01% | - | US$2.715.827 | - |
| 2595 |  The First Youtube Cat PAJAMAS | US$0,004101 | 52,77% | 4,72% | - | US$2.664.038 | - |
| 2596 |  wstUSDT WSTUSDT | US$1,04 | 1,41% | 3,47% | - | US$2.647.449 | - |
| 2597 |  BitStable BSSB | US$1,21 | 12,79% | 11,18% | - | US$2.628.678 | - |
| 2598 |  FLOKITA FLOKITA | US$0,00005256 | -25,03% | -32,73% | - | US$2.650.455 | - |
| 2599 |  ResearchCoin RSC | US$0,6738 | 31,27% | 86,69% | - | US$2.637.197 | - |
| 2600 |  Anita Max Wynn WYNN | US$0,006579 | 0,40% | 6,38% | - | US$2.652.359 | - |
| 2601 |  Destra Network DSYNC | US$0,1822 | -6,64% | 60,49% | - | US$2.600.153 | - |
| 2602 |  Seed.Photo SEED | US$1,93 | 10,07% | 22,07% | - | US$2.609.777 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.