Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Rex REX | US$0,01277 | -50,90% | 0,00% | - | US$1.481.277 | - |
| 2704 |  BobaCat PSPS | US$0,07487 | -10,50% | 312,48% | - | US$1.466.114 | - |
| 2705 |  Any Inu AI | US$0,00006209 | -10,73% | 35,18% | - | US$1.476.556 | - |
| 2706 |  VaporFund VPR | US$0,02662 | -3,55% | 6,75% | - | US$1.445.481 | - |
| 2707 |  Briun Armstrung BRIUN | US$0,008789 | -17,61% | -61,54% | - | US$1.423.682 | - |
| 2708 |  AVAX HAS NO CHILL NOCHILL | US$0,02366 | -11,07% | -0,86% | - | US$1.433.424 | - |
| 2709 |  Lynex LYNX | US$0,3959 | -4,50% | 230,13% | - | US$1.415.827 | - |
| 2710 |  GHO GHO | US$0,9957 | -0,08% | -0,01% | - | US$1.412.760 | - |
| 2711 |  Dovi(Ordinals) Dovi | US$0,3565 | 0,19% | -19,05% | - | US$1.412.264 | - |
| 2712 |  EGGY EGGY | US$0,008293 | -25,16% | -71,82% | - | US$1.386.962 | - |
| 2713 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,10% | - | US$1.388.468 | - |
| 2714 |  Gigachad GIGA | US$0,001278 | -17,32% | 34,97% | - | US$1.375.446 | - |
| 2715 |  Work X WORK | US$0,5394 | -12,21% | 19,25% | - | US$1.371.270 | - |
| 2716 |  Bounty Temple TYT | US$0,8923 | 4,41% | 14,66% | - | US$1.377.486 | - |
| 2717 |  Wojak WOJAK | US$0,0004316 | -3,41% | 2,65% | - | US$1.377.173 | - |
| 2718 |  RefundCoin RFD | US$0,000007230 | 1,68% | 1,04% | - | US$1.378.762 | - |
| 2719 |  zKML ZKML | US$0,4474 | -5,63% | 6,18% | - | US$1.350.864 | - |
| 2720 |  TensorSpace TPU | US$0,07103 | -2,87% | 14,91% | - | US$1.357.564 | - |
| 2721 |  Ordibank ORBK | US$0,05448 | 10,12% | -3,64% | - | US$1.352.021 | - |
| 2722 |  Lido Staked SOL stSOL | US$228,17 | 1,22% | 13,43% | - | US$1.373.339 | - |
| 2723 |  Paycoin PCI | US$0,2528 | 9,89% | 23,43% | - | US$1.334.032 | - |
| 2724 |  EscoinToken ELG | US$1,03 | -0,65% | 7,68% | - | US$1.333.458 | - |
| 2725 |  EthXY SEXY | US$2,40 | -9,07% | 41,64% | - | US$1.317.843 | - |
| 2726 |  Rock Dao ROCK | US$0,0002553 | 0,92% | -1,13% | - | US$1.309.779 | - |
| 2727 |  Chintai CHEX | US$0,2205 | -5,45% | 14,89% | - | US$1.297.322 | - |
| 2728 |  Apu Apustaja APU | US$0,00004553 | -23,49% | 5,51% | - | US$1.263.187 | - |
| 2729 |  Partisia Blockchain MPC | US$0,3367 | 9,44% | -26,54% | - | US$1.290.518 | - |
| 2730 |  dogwifhat DOGWIFHAT | US$0,04933 | 14,81% | 19,01% | - | US$1.276.962 | - |
| 2731 |  Shuffle SHFL | US$0,2539 | -10,64% | -10,73% | - | US$1.255.067 | - |
| 2732 |  Wasder WAS | US$0,02100 | -5,38% | -3,83% | - | US$1.243.354 | - |
| 2733 |  DOLA DOLA | US$0,9997 | -0,13% | 0,21% | - | US$1.225.404 | - |
| 2734 |  Kermit KERMIT | US$0,001707 | -19,23% | -77,57% | - | US$1.253.159 | - |
| 2735 |  Guacamole GUAC | US$0,0000002527 | -7,36% | -6,20% | - | US$1.228.457 | - |
| 2736 |  Ark Rivals ARKN | US$0,0005022 | 0,39% | -4,73% | - | US$1.234.615 | - |
| 2737 |  NumberGoUpTech TECH | US$0,0003344 | -11,19% | -16,32% | - | US$1.219.323 | - |
| 2738 |  Marinade MNDE | US$0,2977 | -0,47% | -2,17% | - | US$1.215.841 | - |
| 2739 |  Tipcoin TIP | US$0,0001986 | 7,55% | 3,60% | - | US$1.219.863 | - |
| 2740 |  burek obema OBEMA | US$0,0007343 | 1,02% | 115,40% | - | US$1.196.931 | - |
| 2741 |  Angle Protocol AGEUR | US$1,08 | -0,13% | -0,23% | - | US$1.203.769 | - |
| 2742 |  Tokenize Xchange TKX | US$15,17 | -2,69% | 9,87% | - | US$1.181.782 | - |
| 2743 |  LANDWOLF WOLF | US$0,00003643 | 11,73% | 44,03% | - | US$1.195.553 | - |
| 2744 |  pufETH PUFETH | US$3.392,64 | -0,28% | 4,79% | - | US$1.189.016 | - |
| 2745 |  Ton Raffles RAFF | US$1,28 | 13,30% | -3,12% | - | US$1.195.163 | - |
| 2746 |  Epep EPEP | US$0,003859 | -2,82% | 37,28% | - | US$1.185.965 | - |
| 2747 |  Nettensor NAO | US$0,1406 | 59,37% | -29,26% | - | US$1.184.592 | - |
| 2748 |  Chappyz CHAPZ | US$0,004922 | -8,12% | -14,71% | - | US$1.183.789 | - |
| 2749 |  bloo foster coin BLOO | US$4,59 | -24,72% | -67,82% | - | US$1.172.768 | - |
| 2750 |  Theopetra THEO | US$0,1917 | 76,44% | 785,27% | - | US$1.166.886 | - |
| 2751 |  Koala AI KOKO | US$0,000001621 | 6,00% | 0,00% | - | US$1.167.289 | - |
| 2752 |  Moonwell WELL | US$0,04574 | -3,08% | 42,28% | - | US$1.168.286 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.