Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Baby BABY | US$0,00004843 | 12,90% | 333,35% | - | US$5.781.746 | - |
| 2504 |  Ethscriptions ETHS | US$5,28 | -12,88% | 30,12% | - | US$5.623.862 | - |
| 2505 |  OmniCat OMNI | US$0,0007679 | -17,74% | 54,51% | - | US$5.564.297 | - |
| 2506 |  Castle of Blackwater COBE | US$0,6698 | -23,47% | 0,00% | - | US$5.618.326 | - |
| 2507 |  Gala Music MUSIC | US$0,1433 | -5,49% | 10,97% | - | US$5.465.848 | - |
| 2508 |  Wrapped CANTO WCANTO | US$0,3165 | -3,32% | 2,66% | - | US$5.316.424 | - |
| 2509 |  Autonolas OLAS | US$3,98 | -7,75% | -12,14% | - | US$5.181.857 | - |
| 2510 |  SatoshiVM SAVM | US$6,02 | -7,91% | -26,00% | - | US$5.196.823 | - |
| 2511 |  Prisma Finance PRISMA | US$0,2396 | -11,81% | -41,18% | - | US$5.090.314 | - |
| 2512 |  Joseon Mun JSM | US$0,01054 | -0,22% | 1,13% | - | US$5.081.089 | - |
| 2513 |  Zuzalu Inu ZUZALU | US$0,003489 | -7,37% | -13,48% | - | US$5.012.391 | - |
| 2514 |  BVM BVM | US$2,33 | -13,56% | -27,64% | - | US$4.960.217 | - |
| 2515 |  Loopy LOOPY | US$0,0002248 | -38,38% | 0,00% | - | US$4.987.880 | - |
| 2516 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$47,41 | -24,40% | 0,00% | - | US$4.836.521 | - |
| 2517 |  Venus Filecoin vFIL | US$0,1952 | -2,34% | 9,23% | - | US$4.840.889 | - |
| 2518 |  Doge Eat Doge OMNOM | US$0,0000001818 | 12,99% | 89,29% | - | US$4.801.333 | - |
| 2519 |  Analysoor ZERO | US$0,2994 | 1,05% | -3,14% | - | US$4.758.830 | - |
| 2520 |  Basenji BENJI | US$0,02037 | -16,65% | 0,00% | - | US$4.698.539 | - |
| 2521 |  VNDC VNDC | US$0,00003871 | -0,13% | 1,32% | - | US$4.711.897 | - |
| 2522 |  Cryptonex CNX | US$42,64 | -0,33% | 3,95% | - | US$4.887.647 | - |
| 2523 |  ApeWifHat APEWIFHAT | US$0,00000009616 | 116,87% | 26,82% | - | US$4.639.963 | - |
| 2524 |  ChainSwap CSWAP | US$0,07655 | -18,98% | 544,13% | - | US$4.696.174 | - |
| 2525 |  Seamless SEAM | US$5,58 | -6,71% | 38,62% | - | US$4.798.919 | - |
| 2526 |  Bitcoin Avalanche Bridged BTC.b | US$69.587,55 | -0,38% | 8,31% | - | US$4.604.119 | - |
| 2527 |  Mazze MAZZE | US$0,008612 | 33,13% | 288,47% | - | US$4.472.519 | - |
| 2528 |  Franklin FLY | US$0,004515 | 8,13% | 34,48% | - | US$4.368.406 | - |
| 2529 |  Venus UNI vUNI | US$12,66 | -0,38% | 8,28% | - | US$4.341.733 | - |
| 2530 |  INTOverse TOX | US$0,2046 | -3,53% | -6,75% | - | US$4.295.250 | - |
| 2531 |  XEN Crypto XEN | US$0,0000004429 | -1,65% | -0,88% | - | US$4.310.321 | - |
| 2532 |  P2P Solutions foundation P2PS | US$201,16 | -0,16% | 5,39% | - | US$4.301.381 | - |
| 2533 |  Ice Network ICE | US$0,004532 | -0,19% | -7,61% | - | US$4.262.068 | - |
| 2534 |  Pond Coin PNDC | US$0,0000002623 | -25,44% | -28,38% | - | US$4.249.977 | - |
| 2535 |  Edelcoin EDLC | US$1,06 | 0,01% | 0,05% | - | US$4.211.261 | - |
| 2536 |  Sora SORA | US$0,006626 | -7,55% | 4,22% | - | US$4.137.088 | - |
| 2537 |  canwifhat CAN | US$0,02334 | -38,49% | 0,00% | - | US$4.116.123 | - |
| 2538 |  Serenity Shield SERSH | US$0,6981 | 6,37% | 38,57% | - | US$4.080.430 | - |
| 2539 |  SolCard SOLC | US$0,1658 | -7,67% | -46,27% | - | US$4.100.190 | - |
| 2540 |  Shiva Inu SHIV | US$0,00000009684 | 3,09% | 0,00% | - | US$4.026.848 | - |
| 2541 |  King of Legends KOL | US$0,04010 | 2,02% | 30,25% | - | US$4.034.950 | - |
| 2542 |  Beacon ETH BETH | US$3.507,49 | -0,07% | 5,11% | - | US$4.023.462 | - |
| 2543 |  Safemuun SAFEMUUN | US$0,001319 | -33,52% | 14,72% | - | US$4.009.808 | - |
| 2544 |  BOB BOB | US$0,00003757 | -0,84% | -6,88% | - | US$3.989.702 | - |
| 2545 |  Coinye West COINYE | US$0,02744 | 102,67% | 0,00% | - | US$3.854.354 | - |
| 2546 |  HeFi HEFI | US$0,4866 | -2,17% | 9,56% | - | US$3.679.215 | - |
| 2547 |  BRC20.com .COM | US$1,40 | 3,78% | -1,99% | - | US$3.730.841 | - |
| 2548 |  Sensor Protocol SENSOR | US$0,01274 | -25,15% | 0,00% | - | US$3.721.210 | - |
| 2549 |  Andy on SOL ANDY | US$0,009730 | 2,48% | 17,86% | - | US$3.721.728 | - |
| 2550 |  BLERF BLERF | US$0,0001100 | -33,27% | 0,00% | - | US$3.685.795 | - |
| 2551 |  Patex PATEX | US$6,76 | -12,21% | 19,74% | - | US$3.579.100 | - |
| 2552 |  POOH POOH | US$0,00000005399 | -9,77% | -4,54% | - | US$3.514.182 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.