Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Atmos ATMOS | US$0,0004528 | -0,31% | 8,81% | US$28.400 | US$6,97 | 62.717.622 ATMOS |
| 2304 |  Azuki AZUKI | US$0,002516 | 0,00% | 1,01% | US$28.398 | - | 11.284.984 AZUKI |
| 2305 |  Alphr finance ALPHR | US$0,01604 | 3,97% | 11,24% | US$27.742 | US$13.321,27 | 1.729.085 ALPHR |
| 2306 |  PYRO Network PYRO | US$0,00003508 | -0,14% | 5,25% | US$27.467 | - | 783.044.514 PYRO |
| 2307 |  Neutron NTRN | US$0,0006965 | -0,35% | 8,85% | US$27.249 | - | 39.121.694 NTRN |
| 2308 |  Nitro Network NCash | US$0,000003714 | 39,18% | -30,48% | US$27.205 | US$351,76 | 7.325.209.699 NCash |
| 2309 |  ModiHost AIM | US$0,02160 | -0,29% | 8,77% | US$26.924 | - | 1.246.664 AIM |
| 2310 |  Tapx TAP | US$0,001023 | 0,03% | -0,01% | US$26.310 | - | 25.712.354 TAP |
| 2311 |  AquariusCoin ARCO | US$0,005517 | 3,17% | -2,95% | US$25.013 | - | 4.533.874 ARCO |
| 2312 |  UNICORN Token UNI | US$0,0002229 | -0,31% | 8,81% | US$23.834 | US$8,97 | 106.912.509 UNI |
| 2313 |  KIWIGO KGO | US$0,0005616 | 0,00% | 0,27% | US$23.832 | - | 42.438.196 KGO |
| 2314 |  BlueSale Finance BLS | US$0,01529 | -10,27% | -23,34% | US$23.740 | US$1.042,56 | 1.552.749 BLS |
| 2315 |  Lucretius LUC | US$0,00009475 | -2,77% | 13,21% | US$23.207 | US$2.639,58 | 244.923.666 LUC |
| 2316 |  Gossip Coin GOSS | US$0,0006965 | -0,35% | 8,85% | US$22.622 | - | 32.479.221 GOSS |
| 2317 |  YouSUI XUI | US$0,009262 | 1,84% | -7,51% | US$22.502 | US$53.774,88 | 2.429.589 XUI |
| 2318 |  AnRKey X $ANRX | US$0,0001108 | 0,00% | -44,28% | US$22.160 | - | 199.999.999 $ANRX |
| 2319 |  MELX MEL | US$0,001089 | 0,01% | 0,03% | US$22.100 | - | 20.300.314 MEL |
| 2320 |  Islander ISA | US$0,00004003 | -1,37% | -12,13% | US$21.848 | US$277,91 | 545.753.780 ISA |
| 2321 |  ByteNext BNU | US$0,001214 | 0,00% | -6,13% | US$20.937 | - | 17.250.000 BNU |
| 2322 |  TrezarCoin TZC | US$0,00006965 | -0,35% | -45,57% | US$21.633 | US$0,3500 | 310.596.175 TZC |
| 2323 |  Knit Finance KFT | US$0,004307 | -3,55% | -7,09% | US$21.103 | US$19.651,48 | 4.900.000 KFT |
| 2324 |  beFITTER FIU | US$0,0004410 | -2,21% | 38,94% | US$20.947 | US$15.718,59 | 47.498.130 FIU |
| 2325 |  Warena RENA | US$0,002999 | 3,75% | -3,45% | US$20.578 | US$20.639,63 | 6.862.242 RENA |
| 2326 |  UniFarm UFARM | US$0,0005158 | -2,00% | -6,06% | US$19.793 | US$84,61 | 38.375.919 UFARM |
| 2327 |  Hertz Network HTZ | US$0,000003651 | 0,00% | 5,06% | US$19.124 | - | 5.238.410.649 HTZ |
| 2328 |  Ancient Kingdom DOM | US$0,00001196 | -1,25% | 9,10% | US$18.938 | US$14,45 | 1.582.961.371 DOM |
| 2329 |  PhoenixDAO PHNX | US$0,0002160 | -0,31% | 8,81% | US$18.789 | US$229,46 | 87.000.000 PHNX |
| 2330 |  Archimedes Finance ARCH | US$0,1921 | -11,51% | -22,86% | US$18.640 | US$10.377,60 | 97.024 ARCH |
| 2331 |  Skyrim Finance SKYRIM | US$0,0009213 | 1,56% | 4,23% | US$18.703 | US$21.339,34 | 20.300.000 SKYRIM |
| 2332 |  Luna Rush LUS | US$0,004031 | -5,98% | 2,50% | US$18.340 | US$34.126,49 | 4.550.147 LUS |
| 2333 |  1MillionNFTs 1MIL | US$0,1521 | 0,38% | 1,41% | US$18.251 | US$105,20 | 120.000 1MIL |
| 2334 |  Innova INN | US$0,002644 | 0,02% | -54,85% | US$18.246 | US$1,33 | 6.901.771 INN |
| 2335 |  MakiSwap MAKI | US$0,0002612 | 0,01% | 4,43% | US$18.012 | - | 68.971.718 MAKI |
| 2336 |  Twinci TWIN | US$0,08963 | 0,01% | 6,11% | US$17.927 | - | 200.000 TWIN |
| 2337 |  Indexed Finance NDX | US$0,02046 | -0,89% | 12,86% | US$17.486 | US$350,00 | 854.801 NDX |
| 2338 |  Gem Exchange and Trading GXT | US$0,0001985 | 4,53% | 19,68% | US$16.581 | US$1.086,97 | 83.529.286 GXT |
| 2339 |  SPRINT SWP | US$0,00008355 | -2,90% | 10,50% | US$16.270 | US$20.441,86 | 194.732.594 SWP |
| 2340 |  Lithosphere LITHO | US$0,0002583 | 1,43% | -6,95% | US$16.094 | US$10.064,49 | 62.316.885 LITHO |
| 2341 |  OptionRoom ROOM | US$0,001227 | 7,41% | 24,20% | US$15.335 | US$20.945,77 | 12.493.373 ROOM |
| 2342 |  extraDNA XDNA | US$0,00001201 | -14,27% | 37,97% | US$14.289 | US$38,52 | 1.190.020.231 XDNA |
| 2343 |  Crypto Sports Network CSPN | US$0,005003 | -18,95% | -6,86% | US$13.696 | US$136,96 | 2.737.526 CSPN |
| 2344 |  Moniwar MOWA | US$0,001171 | 1,75% | 12,38% | US$12.655 | US$593,29 | 10.810.810 MOWA |
| 2345 |  Gaj Finance GAJ | US$0,006444 | -0,04% | -2,17% | US$12.510 | US$8,90 | 1.941.413 GAJ |
| 2346 |  SharedStake SGT | US$0,08244 | 2,59% | -6,43% | US$12.367 | US$824,41 | 150.015 SGT |
| 2347 |  MDtoken MDTK | US$0,003008 | -3,93% | 9,23% | US$12.354 | - | 4.107.112 MDTK |
| 2348 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,00% | 0,03% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2349 |  Rewardiqa REW | US$0,001176 | 0,12% | -2,07% | US$11.756 | - | 10.000.000 REW |
| 2350 |  Pixer Eternity PXT | US$0,01811 | -1,08% | -10,89% | US$10.372 | US$52.706,29 | 572.689 PXT |
| 2351 |  ETNA Network ETNA | US$0,0008584 | 16,97% | -10,29% | US$10.369 | US$66,98 | 12.079.542 ETNA |
| 2352 |  PrivaCoin PRVC | US$0,0007822 | 0,01% | -0,22% | US$10.035 | US$3.800,89 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.