Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Elpis Battle EBA | US$0,004435 | -0,16% | 4,55% | US$98.332 | US$348,05 | 22.172.718 EBA |
| 2204 |  YVS.Finance YVS | US$0,07341 | -2,53% | 8,15% | US$97.284 | US$14,65 | 1.325.244 YVS |
| 2205 |  hiODBS HIODBS | US$0,001820 | -0,44% | -13,90% | US$97.862 | US$81.039,97 | 53.776.000 HIODBS |
| 2206 |  Phoenix Token PHX | US$0,002942 | -0,99% | -15,13% | US$96.970 | US$144.483 | 32.959.585 PHX |
| 2207 |  ArGo ARGO | US$0,01074 | 0,00% | 5,72% | US$95.585 | - | 8.895.833 ARGO |
| 2208 |  Asch XAS | US$0,001145 | -2,79% | 25,49% | US$106.864 | - | 93.355.331 XAS |
| 2209 |  Verso VSO | US$0,001004 | -5,67% | 3,44% | US$92.722 | US$19.483,99 | 92.361.664 VSO |
| 2210 |  Timechain Swap Token TCS | US$0,02555 | -0,25% | -8,83% | US$92.354 | US$14,52 | 3.614.528 TCS |
| 2211 |  AirNFTs AIRT | US$0,0008154 | -3,58% | 3,27% | US$91.362 | US$1.333,83 | 112.040.000 AIRT |
| 2212 |  IQ.cash IQ | US$0,007582 | -0,26% | 7,21% | US$90.697 | - | 11.962.738 IQ |
| 2213 |  Bunicorn BUNI | US$0,003192 | -2,19% | 7,97% | US$89.538 | US$7,60 | 28.049.239 BUNI |
| 2214 |  SugarBounce TIP | US$0,006359 | -15,68% | 39,93% | US$89.200 | US$3.789,63 | 14.028.150 TIP |
| 2215 |  Blockchain Cuties Universe Governance BCUG | US$0,06419 | -0,51% | -0,49% | US$88.449 | US$19.690,84 | 1.377.892 BCUG |
| 2216 |  Fruits FRTS | US$0,000004106 | 1,53% | 6,39% | US$86.507 | US$77.216,06 | 21.066.845.547 FRTS |
| 2217 |  Bitball Treasure BTRS | US$0,1916 | -0,01% | 3,31% | US$86.231 | US$173.147 | 450.000 BTRS |
| 2218 |  Dogeswap DOGES | US$4,30 | -0,81% | 0,55% | US$85.962 | - | 20.000 DOGES |
| 2219 |  Shackleford SHACK | US$0,09015 | 7,67% | 32,29% | US$85.451 | US$8.978,87 | 947.919 SHACK |
| 2220 |  Supreme Finance HYPE | US$0,00005623 | 2,17% | -28,85% | US$84.338 | US$1.922,49 | 1.500.000.000 HYPE |
| 2221 |  Zoracles ZORA | US$15,17 | 66,12% | 5,97% | US$82.882 | US$10,00 | 5.463 ZORA |
| 2222 |  MetaverseX METAX | US$0,02995 | -0,33% | -3,47% | US$82.362 | US$18.481,26 | 2.750.000 METAX |
| 2223 |  Flashstake FLASH | US$0,001060 | 0,32% | 4,65% | US$81.511 | - | 76.890.231 FLASH |
| 2224 |  Pancake Bunny BUNNY | US$0,1594 | -3,35% | -0,87% | US$81.327 | US$33.138,23 | 510.232 BUNNY |
| 2225 |  Rublix RBLX | US$0,003876 | -0,89% | 12,86% | US$80.408 | - | 20.745.871 RBLX |
| 2226 |  ZUM TOKEN ZUM | US$0,000003085 | 48,40% | -30,72% | US$80.117 | US$124,20 | 25.973.945.366 ZUM |
| 2227 |  HairyPlotterFTX FTX | US$0,00001465 | -2,61% | -6,72% | US$79.816 | US$579,35 | 5.448.494.372 FTX |
| 2228 |  FreedomCoin FREED | US$0,01183 | -6,13% | 2,74% | US$78.139 | - | 6.604.387 FREED |
| 2229 |  Berry Data BRY | US$0,03911 | -4,35% | -15,92% | US$78.229 | US$22.821,06 | 2.000.000 BRY |
| 2230 |  Sable Finance SABLE | US$0,01482 | -2,17% | 3,92% | US$76.757 | US$52,45 | 5.178.493 SABLE |
| 2231 |  Fivebalance FBN | US$0,00007015 | -0,14% | 5,25% | US$76.643 | - | 1.092.481.026 FBN |
| 2232 |  Jade Currency JADE | US$0,001386 | -3,29% | 7,57% | US$74.375 | US$140,15 | 53.652.398 JADE |
| 2233 |  SolChicks Token CHICKS | US$0,0001158 | 1,81% | -12,07% | US$74.001 | US$549,18 | 639.106.688 CHICKS |
| 2234 |  LiquidApps DAPP | US$0,0001027 | -0,89% | 12,86% | US$72.936 | US$34,64 | 709.902.294 DAPP |
| 2235 |  Duck DAO (DLP Duck Token) DUCK | US$0,002315 | -1,00% | 5,34% | US$72.510 | US$49,97 | 31.319.195 DUCK |
| 2236 |  Soldex SOLX | US$0,0001729 | -5,46% | 57,37% | US$72.707 | US$26.921,63 | 420.407.146 SOLX |
| 2237 |  Shard SHARD | US$0,004178 | -0,36% | 8,82% | US$71.452 | - | 17.100.000 SHARD |
| 2238 |  Bolivarcoin BOLI | US$0,003691 | -0,35% | -8,43% | US$71.337 | - | 19.324.707 BOLI |
| 2239 |  MoneySwap MSWAP | US$0,00004631 | -5,07% | 2,68% | US$69.466 | US$14.924,06 | 1.500.000.000 MSWAP |
| 2240 |  Blockburn BURN | US$0,00003508 | -0,14% | 5,26% | US$69.374 | - | 1.977.738.958 BURN |
| 2241 |  NativeCoin N8V | US$0,002786 | -0,35% | 8,85% | US$69.120 | - | 24.809.180 N8V |
| 2242 |  Billion Happiness BHC | US$1,37 | -4,45% | -26,06% | US$68.520 | US$1.741,17 | 50.000 BHC |
| 2243 |  Yield Protocol YIELD | US$0,001988 | 2,01% | -8,84% | US$67.612 | US$60.553,06 | 34.009.745 YIELD |
| 2244 |  GrabCoinClub GC | US$0,00005512 | -37,68% | -98,94% | US$67.822 | US$13.547,92 | 1.230.532.680 GC |
| 2245 |  Tenti TNT | US$0,00009803 | -12,14% | -1,50% | US$67.782 | US$36.425,17 | 691.409.589 TNT |
| 2246 |  ZumCoin ZUM | US$0,00006615 | -0,86% | 0,57% | US$65.405 | - | 988.819.491 ZUM |
| 2247 |  Synthetify SNY | US$0,01105 | -1,71% | -10,06% | US$62.170 | US$91.746,12 | 5.625.000 SNY |
| 2248 |  YENTEN YTN | US$0,001463 | -0,35% | 8,85% | US$61.362 | - | 41.952.065 YTN |
| 2249 |  UCA Coin UCA | US$0,00001984 | -0,86% | -24,57% | US$45.806 | - | 2.308.373.935 UCA |
| 2250 |  EveryCoin EVY | US$0,000006506 | -12,79% | -18,06% | US$61.025 | US$292,02 | 9.380.000.000 EVY |
| 2251 |  BeatzCoin BTZC | US$0,00002299 | -0,31% | 43,63% | US$59.052 | US$239,96 | 2.568.652.554 BTZC |
| 2252 |  TheForce Trade FOC | US$0,0007321 | -0,16% | 5,11% | US$58.718 | US$67,57 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.