Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Burency BUY | US$0,001612 | -26,70% | -3,74% | US$312.523 | US$16,91 | 193.878.224 BUY |
| 2004 |  BitBall BTB | US$0,0005149 | 16,65% | -6,47% | US$312.365 | US$0,04000 | 606.692.575 BTB |
| 2005 |  Alliance Fan Token ALL | US$0,2051 | -4,44% | 5,01% | US$311.639 | US$64,35 | 1.519.184 ALL |
| 2006 |  BeNFT Solutions BeAI | US$0,2306 | 6,72% | 9,23% | US$311.294 | US$147.712 | 1.349.790 BeAI |
| 2007 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6227 | -2,85% | 4,10% | US$311.222 | US$8,38 | 499.810 STV |
| 2008 |  HashBX HBX | US$0,0004906 | -5,54% | 7,72% | US$308.723 | US$1.243,46 | 629.280.963 HBX |
| 2009 |  Tidal Finance TIDAL | US$0,0003559 | -4,49% | -9,40% | US$307.927 | US$165.395 | 865.226.229 TIDAL |
| 2010 |  Swop SWOP | US$0,08346 | -6,10% | -7,00% | US$304.152 | US$20.775,21 | 3.644.286 SWOP |
| 2011 |  Agatech AGATA | US$0,06932 | -0,29% | -31,56% | US$306.450 | US$395.552 | 4.420.928 AGATA |
| 2012 |  hiSQUIGGLE HISQUIGGLE | US$0,01592 | 2,76% | 3,32% | US$301.760 | US$68.310,08 | 18.949.000 HISQUIGGLE |
| 2013 |  Xeno Token XNO | US$0,0002541 | 7,62% | 4,11% | US$300.759 | US$829.302 | 1.183.558.942 XNO |
| 2014 |  hiMAYC HIMAYC | US$0,009796 | 3,41% | -3,76% | US$293.138 | US$76.074,22 | 29.923.000 HIMAYC |
| 2015 |  OpenBlox OBX | US$0,0001160 | -3,00% | 4,73% | US$301.002 | US$14.977,70 | 2.594.333.333 OBX |
| 2016 |  Hedget HGET | US$0,1722 | -6,49% | -7,60% | US$301.660 | US$150.075 | 1.751.448 HGET |
| 2017 |  Club Atletico Independiente CAI | US$0,3055 | -5,12% | 6,97% | US$292.272 | US$43,76 | 956.634 CAI |
| 2018 |  Refinable FINE | US$0,007080 | -0,74% | 4,26% | US$290.702 | US$106.801 | 41.059.833 FINE |
| 2019 |  Tokenbox TBX | US$0,02587 | -0,89% | 12,86% | US$290.663 | US$73,90 | 11.235.451 TBX |
| 2020 |  ROCKI ROCKI | US$0,03607 | 7,75% | -9,80% | US$290.636 | US$48.960,27 | 8.057.237 ROCKI |
| 2021 |  Lanceria LANC | US$0,001060 | 2,79% | -7,88% | US$285.290 | US$279,15 | 269.152.549 LANC |
| 2022 |  Impossible Finance IF | US$0,04677 | 0,28% | -20,91% | US$280.658 | US$278,01 | 6.000.661 IF |
| 2023 |  Acorn Protocol ACN | US$0,00005943 | -3,28% | -13,79% | US$278.275 | US$46.623,75 | 4.682.213.372 ACN |
| 2024 |  Step® STEP | US$0,0002844 | -2,05% | 2,42% | US$279.113 | US$440,10 | 981.505.923 STEP |
| 2025 |  hiCOOLCATS HICOOLCATS | US$0,001783 | -5,12% | -9,53% | US$278.831 | US$12.101,39 | 156.401.000 HICOOLCATS |
| 2026 |  Royale Finance ROYA | US$0,004264 | 0,00% | 8,53% | US$276.420 | - | 64.825.348 ROYA |
| 2027 |  Lokr LKR | US$0,01074 | 0,10% | -6,04% | US$275.232 | US$221.553 | 25.628.273 LKR |
| 2028 |  ASPO World ASPO | US$0,003400 | -1,05% | -1,43% | US$271.823 | US$260,46 | 79.936.866 ASPO |
| 2029 |  Davis Cup Fan Token DAVIS | US$0,4874 | -7,62% | 1,90% | US$266.169 | US$59,00 | 546.124 DAVIS |
| 2030 |  MetaSoccer MSU | US$0,002247 | -1,23% | 12,50% | US$261.289 | US$16.013,25 | 116.279.055 MSU |
| 2031 |  Dinamo Zagreb Fan Token DZG | US$0,2953 | -10,38% | 4,89% | US$261.556 | US$625,38 | 885.618 DZG |
| 2032 |  Golos Blockchain GLS | US$0,0006735 | 25,65% | 29,45% | US$260.756 | - | 387.164.940 GLS |
| 2033 |  PUBLISH NEWS | US$0,0001281 | -2,29% | -17,39% | US$260.395 | US$14.131,39 | 2.033.332.889 NEWS |
| 2034 |  e-Money NGM | US$0,01312 | -2,78% | -2,50% | US$259.236 | US$9.807,65 | 19.760.286 NGM |
| 2035 |  Empty Set Dollar ESD | US$0,0005813 | -0,36% | 4,73% | US$259.263 | - | 446.012.145 ESD |
| 2036 |  Rainbow Token RAINBOW | US$0,000000000296 | 2,35% | -1,59% | US$254.429 | US$35,77 | 860.397.837.230.263 RAINBOW |
| 2037 |  Apron Network APN | US$0,002718 | -3,99% | 40,74% | US$254.175 | US$44.593,92 | 93.500.000 APN |
| 2038 |  Mytheria MYRA | US$0,01340 | 12,55% | 10,35% | US$253.217 | US$51.707,10 | 18.898.630 MYRA |
| 2039 |  Cyclub CYCLUB | US$0,0001921 | -4,73% | -8,36% | US$252.521 | US$3.005,77 | 1.314.294.423 CYCLUB |
| 2040 |  ApeSwap BANANA | US$0,001236 | -2,16% | 17,57% | US$252.115 | US$1.802,32 | 203.941.928 BANANA |
| 2041 |  SORA Validator Token VAL | US$0,5973 | -11,56% | -16,06% | US$243.680 | US$44.855,05 | 408.003 VAL |
| 2042 |  PolkaWar PWAR | US$0,003037 | -1,45% | 1,22% | US$251.554 | US$19.088,81 | 82.822.168 PWAR |
| 2043 |  KamPay KAMPAY | US$0,0006121 | -2,21% | -32,03% | US$250.414 | US$451,69 | 409.090.982 KAMPAY |
| 2044 |  Blockzero Labs XIO | US$0,006791 | -1,27% | -0,63% | US$248.490 | US$772,80 | 36.592.410 XIO |
| 2045 |  CropperFinance CRP | US$0,008812 | 8,10% | -14,82% | US$247.881 | US$41.571,30 | 28.131.000 CRP |
| 2046 |  ACoconut AC | US$0,09216 | -2,10% | 5,68% | US$245.286 | US$26,90 | 2.661.650 AC |
| 2047 |  Universidad de Chile Fan Token UCH | US$0,2110 | -9,97% | 7,25% | US$245.219 | US$502,53 | 1.162.424 UCH |
| 2048 |  FantomStarter FS | US$0,002362 | 3,99% | 134,45% | US$244.478 | US$5.503,66 | 103.506.349 FS |
| 2049 |  MetaShooter MHUNT | US$0,007600 | -8,52% | 9,96% | US$245.168 | US$90.200,42 | 32.260.173 MHUNT |
| 2050 |  DuckDaoDime DDIM | US$0,2344 | -0,09% | 2,93% | US$243.301 | - | 1.037.793 DDIM |
| 2051 |  HEROcoin PLAY | US$0,001372 | 0,50% | 16,62% | US$242.813 | US$3.682,31 | 177.023.648 PLAY |
| 2052 |  Duckies, the canary network for Yellow DUCKIES | US$0,004633 | -0,36% | 5,38% | US$241.324 | US$66,35 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.