Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  The HUSL HUSL | US$0,03632 | -1,63% | -9,82% | US$377.023 | US$22.552,10 | 10.379.879 HUSL |
| 1954 |  hiPUNKS HIPUNKS | US$0,1260 | 9,93% | 8,39% | US$374.749 | US$66.292,53 | 2.975.000 HIPUNKS |
| 1955 |  yieldwatch WATCH | US$0,01897 | 2,18% | 10,91% | US$373.316 | US$2.462,06 | 19.675.544 WATCH |
| 1956 |  MurAll PAINT | US$0,00004064 | 0,34% | -13,18% | US$376.246 | US$31.681,46 | 9.258.413.166 PAINT |
| 1957 |  Peanut NUX | US$0,007356 | -0,18% | 17,67% | US$367.792 | US$170.455 | 50.000.000 NUX |
| 1958 |  BLink BLINK | US$0,001989 | -2,34% | 10,70% | US$366.719 | US$12,25 | 184.347.125 BLINK |
| 1959 |  Linked Finance World LFW | US$0,01151 | 6,44% | 4,84% | US$368.490 | US$37.764,44 | 32.013.208 LFW |
| 1960 |  hiFLUF HIFLUF | US$0,002825 | 4,62% | -12,77% | US$363.790 | US$101.954 | 128.763.000 HIFLUF |
| 1961 |  Zelwin ZLW | US$0,005013 | -2,76% | -9,08% | US$362.611 | US$112.380 | 72.331.834 ZLW |
| 1962 |  LiteDoge LDOGE | US$0,00002203 | -6,23% | 36,15% | US$361.773 | - | 16.422.580.992 LDOGE |
| 1963 |  Dexsport DESU | US$0,003469 | -0,03% | -0,54% | US$357.591 | US$683,00 | 103.090.997 DESU |
| 1964 |  SaTT SATT | US$0,0001101 | 0,02% | -25,86% | US$357.169 | US$5,58 | 3.244.898.181 SATT |
| 1965 |  88mph MPH | US$0,7656 | 3,31% | 2,74% | US$356.214 | US$5.694,36 | 465.279 MPH |
| 1966 |  OnGO FTG | US$0,003085 | 1,51% | 6,11% | US$354.636 | US$152.972 | 114.940.812 FTG |
| 1967 |  Swingby SWINGBY | US$0,0004078 | 6,17% | 1,42% | US$354.815 | US$521,82 | 870.000.000 SWINGBY |
| 1968 |  Safex Cash SFX | US$0,001101 | 0,01% | 10,04% | US$352.737 | US$146,77 | 320.463.295 SFX |
| 1969 |  Silva Token SILVA | US$0,000000000211 | -2,35% | 6,97% | US$352.031 | US$221,86 | 1.669.960.531.442.310 SILVA |
| 1970 |  UBD Network UBDN | US$4,63 | 2,27% | 10,01% | US$353.966 | US$1.482.569 | 76.496 UBDN |
| 1971 |  CryptoTycoon CTT | US$0,4518 | -0,12% | -5,88% | US$348.453 | US$15.355,96 | 771.252 CTT |
| 1972 |  The QWAN QWAN | US$0,008000 | 0,56% | 0,91% | US$348.248 | - | 43.533.333 QWAN |
| 1973 |  DEXA COIN DEXA | US$0,00001361 | 3,27% | -2,24% | US$340.181 | US$125.057 | 25.000.000.000 DEXA |
| 1974 |  Fortuna Sittard Fan Token FOR | US$0,5834 | -3,52% | 4,85% | US$347.629 | US$13,21 | 595.868 FOR |
| 1975 |  KingdomStarter KDG | US$0,0006660 | -8,05% | -15,27% | US$353.658 | US$55.039,24 | 531.000.869 KDG |
| 1976 |  OpenWorld OPEN | US$0,006720 | -0,52% | -0,46% | US$346.850 | US$235,07 | 51.617.956 OPEN |
| 1977 |  Propel PEL | US$0,009182 | -3,84% | -15,22% | US$346.016 | US$209.376 | 37.683.673 PEL |
| 1978 |  Float Protocol (Bank) BANK | US$1,16 | -9,44% | -11,22% | US$344.636 | US$22.505,93 | 296.381 BANK |
| 1979 |  Life Crypto LIFE | US$0,0001310 | 1,17% | -3,95% | US$344.626 | US$57.693,10 | 2.631.194.572 LIFE |
| 1980 |  Levante U.D. Fan Token LEV | US$0,3390 | -4,17% | -0,15% | US$341.907 | US$34,92 | 1.008.626 LEV |
| 1981 |  OctoFi OCTO | US$0,4255 | -0,08% | -2,13% | US$339.567 | - | 797.953 OCTO |
| 1982 |  hiAZUKI HIAZUKI | US$0,01545 | -5,59% | 12,19% | US$337.327 | US$60.054,58 | 21.835.000 HIAZUKI |
| 1983 |  Ravencoin Classic RVC | US$0,00002472 | 7,66% | 23,57% | US$338.170 | US$21.515,98 | 13.679.414.557 RVC |
| 1984 |  Ruff RUFF | US$0,0003432 | -6,44% | -5,39% | US$336.460 | US$727,96 | 980.500.000 RUFF |
| 1985 |  CryptoSoul SOUL | US$0,001047 | -0,28% | 7,62% | US$335.056 | - | 319.927.334 SOUL |
| 1986 |  Gemie GEM | US$0,002860 | -0,56% | -15,82% | US$336.399 | US$99.418,44 | 117.610.532 GEM |
| 1987 |  hiBAYC HIBAYC | US$0,06695 | 8,17% | 5,44% | US$333.192 | US$74.668,32 | 4.977.000 HIBAYC |
| 1988 |  MIBR Fan Token MIBR | US$0,2265 | -2,11% | -2,13% | US$328.839 | US$3.726,27 | 1.451.609 MIBR |
| 1989 |  CryptEx CRX | US$3,92 | -1,55% | 9,26% | US$332.913 | US$24,32 | 85.000 CRX |
| 1990 |  Autobahn Network TXL | US$0,004862 | -4,28% | 26,90% | US$326.125 | US$221,47 | 67.070.793 TXL |
| 1991 |  AtromG8 AG8 | US$0,007765 | 0,02% | 0,03% | US$326.130 | US$3.431,33 | 42.000.000 AG8 |
| 1992 |  disBalancer DDOS | US$0,04813 | -0,28% | -8,50% | US$325.667 | US$15.449,18 | 6.766.187 DDOS |
| 1993 |  Cook Finance COOK | US$0,0003684 | 6,19% | -0,14% | US$321.867 | US$97.626,68 | 873.630.735 COOK |
| 1994 |  TitanSwap TITAN | US$0,003482 | -0,58% | -1,34% | US$322.448 | US$51.203,75 | 92.615.119 TITAN |
| 1995 |  Chimpion BNANA | US$0,01015 | 24,45% | -89,43% | US$322.174 | US$316.396 | 31.727.387 BNANA |
| 1996 |  Moonft MTC | US$0,9753 | -0,29% | 8,70% | US$321.855 | US$217.907 | 329.999 MTC |
| 1997 |  Roush Fenway Racing Fan Token ROUSH | US$0,3317 | -2,48% | 13,99% | US$319.940 | US$259,11 | 964.520 ROUSH |
| 1998 |  CryptoTanks TANK | US$0,006526 | -8,90% | 85,45% | US$317.223 | US$25.521,22 | 48.610.000 TANK |
| 1999 |  PowerTrade Fuel PTF | US$0,01351 | -4,42% | 1,62% | US$314.936 | US$73.671,18 | 23.311.586 PTF |
| 2000 |  Helmet.insure HELMET | US$0,007321 | -2,11% | 4,70% | US$316.150 | US$557,98 | 43.183.433 HELMET |
| 2001 |  TrueFeedBack TFBX | US$0,00008639 | 0,98% | 0,75% | US$316.318 | US$26.463,90 | 3.661.430.200 TFBX |
| 2002 |  Digital Reserve Currency DRC | US$0,0003130 | 4,01% | -1,90% | US$313.044 | US$655,86 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.