Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Raze Network RAZE | US$0,003997 | 21,98% | 46,70% | US$474.411 | US$60.364,11 | 118.690.910 RAZE |
| 1904 |  HollyGold HGOLD | US$0,1012 | 34,82% | 26,41% | US$474.231 | US$882,65 | 4.687.803 HGOLD |
| 1905 |  Bridge Mutual BMI | US$0,007337 | 2,84% | -5,72% | US$474.652 | US$23.524,94 | 64.697.071 BMI |
| 1906 |  FXDX FXDX | US$0,01228 | -10,49% | 9,80% | US$471.342 | US$75.684,57 | 38.391.087 FXDX |
| 1907 |  Alanyaspor Fan Token ALA | US$0,4791 | -2,28% | 8,17% | US$470.711 | US$15.927,61 | 982.395 ALA |
| 1908 |  HTMLCOIN HTML | US$0,000008842 | -1,24% | 25,50% | US$469.209 | US$3,13 | 53.067.332.240 HTML |
| 1909 |  StakeCubeCoin SCC | US$0,03345 | 2,80% | 3,70% | US$467.597 | US$1.211,98 | 13.977.121 SCC |
| 1910 |  hiMFERS HIMFERS | US$0,002205 | -3,47% | 69,83% | US$475.197 | US$647.747 | 215.510.000 HIMFERS |
| 1911 |  bAlpha BALPHA | US$25,95 | -3,99% | -9,10% | US$467.161 | US$28,08 | 18.000 BALPHA |
| 1912 |  SifChain erowan | US$0,00008105 | 0,02% | -27,66% | US$466.948 | US$29.101,24 | 5.761.075.786 erowan |
| 1913 |  Shirtum SHI | US$0,002675 | -1,40% | 0,49% | US$464.913 | US$21.732,15 | 173.823.179 SHI |
| 1914 |  Centric Swap CNS | US$0,000004626 | -0,17% | 8,25% | US$458.944 | US$204.554 | 99.199.055.800 CNS |
| 1915 |  Bob's Repair BOB | US$0,002514 | -15,40% | -2,99% | US$461.656 | US$690,00 | 183.640.758 BOB |
| 1916 |  Nerd AI NERD | US$0,03431 | -2,24% | -19,49% | US$454.122 | US$86.868,88 | 13.236.313 NERD |
| 1917 |  Parachute PAR | US$0,0004535 | -0,30% | 8,00% | US$453.321 | - | 999.628.334 PAR |
| 1918 |  CyberVein CVT | US$0,0004314 | -3,08% | 5,79% | US$457.412 | US$27.602,22 | 1.060.404.496 CVT |
| 1919 |  HanChain HAN | US$0,03742 | -0,23% | 0,33% | US$446.494 | US$102.292 | 11.932.994 HAN |
| 1920 |  BlackHat BLKC | US$0,04087 | 0,04% | 16,52% | US$440.835 | US$8.170,81 | 10.785.352 BLKC |
| 1921 |  Project TXA TXA | US$0,06408 | -6,06% | -7,76% | US$429.961 | US$186.297 | 6.709.998 TXA |
| 1922 |  TE-FOOD TONE | US$0,0007289 | 1,31% | -45,72% | US$442.309 | US$9.559,10 | 606.833.706 TONE |
| 1923 |  Shopping.io SHOP | US$0,004348 | -5,59% | -11,00% | US$434.301 | US$2.567,90 | 99.875.636 SHOP |
| 1924 |  Refereum RFR | US$0,00008560 | -2,46% | -10,96% | US$427.912 | US$20.293,92 | 4.999.180.100 RFR |
| 1925 |  Coldstack CLS | US$0,2822 | -14,43% | 35,28% | US$424.685 | US$334.197 | 1.504.975 CLS |
| 1926 |  Amazy AZY | US$0,01031 | -0,09% | 3,86% | US$422.049 | US$464.314 | 40.923.921 AZY |
| 1927 |  blockbank BBANK | US$0,001971 | -0,21% | -49,26% | US$416.989 | US$671,37 | 211.561.980 BBANK |
| 1928 |  Swerve SWRV | US$0,02260 | 5,42% | -13,57% | US$414.431 | US$44.769,40 | 18.335.864 SWRV |
| 1929 |  Trollcoin TROLL | US$0,0006965 | -0,35% | 8,85% | US$412.900 | - | 592.810.145 TROLL |
| 1930 |  Papi PAPI | US$0,0000004414 | -4,93% | -4,02% | US$412.672 | US$51,50 | 935.000.001.014 PAPI |
| 1931 |  Zyberswap ZYB | US$0,07343 | -15,21% | 10,99% | US$412.859 | US$77.642,23 | 5.622.515 ZYB |
| 1932 |  DomRaider DRT | US$0,0006965 | -0,34% | 8,84% | US$411.987 | - | 591.500.000 DRT |
| 1933 |  Kaby Arena KABY | US$0,0004679 | -1,21% | -2,21% | US$412.021 | US$15.600,68 | 880.653.429 KABY |
| 1934 |  Kava Swap SWP | US$0,01217 | -0,23% | 8,31% | US$411.933 | US$70.128,13 | 33.854.166 SWP |
| 1935 |  Defina Finance FINA | US$0,006032 | -2,94% | -10,60% | US$409.109 | US$40.981,26 | 67.819.855 FINA |
| 1936 |  8PAY 8PAY | US$0,006770 | -16,00% | 3,80% | US$406.283 | US$5.770,32 | 60.010.875 8PAY |
| 1937 |  Quark QRK | US$0,001393 | -0,34% | 8,85% | US$404.907 | - | 290.667.510 QRK |
| 1938 |  RaceFi RACEFI | US$0,008711 | 9,74% | 26,75% | US$402.337 | US$13.255,88 | 46.185.335 RACEFI |
| 1939 |  Metaverse VR v2 MEVRV2 | US$0,01190 | 48,89% | 331,87% | US$401.975 | US$17.609,08 | 33.779.566 MEVRV2 |
| 1940 |  Kangal KANGAL | US$0,000004018 | -8,59% | 5,94% | US$401.797 | US$884,48 | 100.000.000.000 KANGAL |
| 1941 |  Terran Coin TRR | US$0,01696 | 2,73% | -11,01% | US$401.092 | US$15.979,43 | 23.653.359 TRR |
| 1942 |  Ubex UBEX | US$0,0001211 | 4,79% | 57,72% | US$400.388 | US$177,25 | 3.306.258.739 UBEX |
| 1943 |  Lunar LNR | US$0,005340 | -1,11% | 11,93% | US$394.292 | US$171.586 | 73.830.967 LNR |
| 1944 |  Pacoca PACOCA | US$0,001188 | -2,10% | 1,10% | US$393.442 | US$926,12 | 331.082.967 PACOCA |
| 1945 |  Rapidz RPZX | US$0,0002121 | -0,82% | 10,94% | US$391.813 | - | 1.847.661.820 RPZX |
| 1946 |  Goldcoin GLC | US$0,009163 | -0,08% | 6,18% | US$400.259 | US$6.473,83 | 43.681.422 GLC |
| 1947 |  hiFIDENZA HIFIDENZA | US$0,1307 | 2,83% | 8,49% | US$391.976 | US$20.589,75 | 3.000.000 HIFIDENZA |
| 1948 |  DeFine DFA | US$0,001511 | 9,43% | 8,67% | US$389.114 | US$6.574,07 | 257.528.934 DFA |
| 1949 |  My Master War MAT | US$0,005801 | -1,16% | -10,77% | US$385.924 | US$8.624,31 | 66.529.661 MAT |
| 1950 |  NFTrade NFTD | US$0,01180 | -3,05% | -15,42% | US$386.289 | US$23.336,14 | 32.741.175 NFTD |
| 1951 |  Inex Project INEX | US$0,00003508 | -0,14% | 5,26% | US$381.995 | - | 10.890.000.000 INEX |
| 1952 |  Equalizer EQZ | US$0,007579 | -0,01% | 8,85% | US$378.934 | US$8,82 | 50.000.000 EQZ |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.