Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  0xBitcoin 0xBTC | US$0,1287 | -3,48% | 12,32% | US$1.249.459 | US$241.682 | 9.706.750 0xBTC |
| 1704 |  KubeCoin KUBE | US$0,006479 | -1,12% | -7,91% | US$1.230.245 | US$165.694 | 189.882.166 KUBE |
| 1705 |  Cashtree Token CTT | US$0,006132 | -3,55% | -17,81% | US$1.226.327 | US$638.488 | 200.000.000 CTT |
| 1706 |  Clube Atlético Mineiro Fan Token GALO | US$0,3218 | -5,70% | 7,49% | US$1.219.178 | US$15.689,28 | 3.788.810 GALO |
| 1707 |  Eminer EM | US$0,0008354 | -0,36% | 8,60% | US$1.215.052 | US$511.018 | 1.454.500.099 EM |
| 1708 |  KALM KALM | US$0,1412 | -4,22% | -34,00% | US$1.207.643 | US$11.609,60 | 8.550.000 KALM |
| 1709 |  Solzilla SOLZILLA | US$0,000000001894 | 1,88% | -6,98% | US$1.214.422 | US$159.984 | 641.180.240.641.250 SOLZILLA |
| 1710 |  Graviocoin GIO | US$0,01664 | -19,51% | 13,20% | US$1.200.008 | US$2,33 | 72.128.521 GIO |
| 1711 |  Streamity STM | US$0,03302 | -0,24% | 6,89% | US$1.188.310 | - | 35.987.749 STM |
| 1712 |  EXMO Coin EXM | US$0,01104 | 1,30% | 1,17% | US$1.185.559 | US$32.643,55 | 107.375.446 EXM |
| 1713 |  Carbon CARBON | US$0,03347 | -6,69% | -17,47% | US$1.177.877 | US$16.506,59 | 35.188.718 CARBON |
| 1714 |  Millonarios FC Fan Token MFC | US$0,2066 | -8,89% | 7,99% | US$1.172.645 | US$39,60 | 5.676.178 MFC |
| 1715 |  ADAPad ADAPAD | US$0,009925 | -4,73% | 5,29% | US$1.167.556 | US$15.769,89 | 117.642.373 ADAPAD |
| 1716 |  ArdCoin ARDX | US$0,004209 | -2,99% | -8,62% | US$1.169.225 | - | 277.807.957 ARDX |
| 1717 |  hiDOODLES HIDOODLES | US$0,006119 | 2,23% | -1,71% | US$1.165.974 | US$80.713,70 | 190.548.000 HIDOODLES |
| 1718 |  Mithril MITH | US$0,001154 | -9,75% | 5,46% | US$1.153.854 | US$94.142,34 | 1.000.000.000 MITH |
| 1719 |  Sao Paulo FC Fan Token SPFC | US$0,5167 | 1,66% | 3,46% | US$1.129.691 | US$120.266 | 2.186.176 SPFC |
| 1720 |  StrongHands SHND | US$0,00005984 | -0,20% | 4,98% | US$1.136.429 | - | 18.991.062.316 SHND |
| 1721 |  Cheems Inu (new) CINU | US$0,0002030 | 9,68% | -4,51% | US$1.161.881 | US$5.804,15 | 5.723.672.214 CINU |
| 1722 |  RioDeFi RFUEL | US$0,003289 | 0,29% | 11,63% | US$1.133.185 | US$177.785 | 344.550.838 RFUEL |
| 1723 |  Belt Finance BELT | US$0,1185 | -1,35% | 5,06% | US$1.131.696 | US$33,01 | 9.550.122 BELT |
| 1724 |  SafeBlast BLAST | US$0,000000006434 | 13,42% | 19,11% | US$1.129.535 | US$32,92 | 175.553.096.633.449 BLAST |
| 1725 |  Humaniq HMQ | US$0,005446 | -0,21% | 6,75% | US$1.128.192 | - | 207.143.695 HMQ |
| 1726 |  PolkaPets PETS | US$0,01150 | -0,82% | 2,63% | US$1.127.100 | US$50,97 | 98.000.000 PETS |
| 1727 |  KING KING | US$0,0001216 | 18,51% | -17,26% | US$1.127.332 | US$341.637 | 9.270.000.000 KING |
| 1728 |  Internet of Energy Network IOEN | US$0,003537 | -1,71% | 1,29% | US$1.121.388 | US$22.456,46 | 317.051.435 IOEN |
| 1729 |  Avocado DAO Token AVG | US$0,04355 | -2,44% | 7,33% | US$1.109.020 | US$29.243,15 | 25.468.016 AVG |
| 1730 |  Glitch GLCH | US$0,01397 | -4,01% | 11,20% | US$1.107.786 | US$2.554,28 | 79.282.952 GLCH |
| 1731 |  The Dons DONS | US$0,0001353 | -13,43% | -6,34% | US$1.103.034 | US$16.736,74 | 8.150.000.000 DONS |
| 1732 |  PERI Finance PERI | US$0,1282 | -2,00% | -2,73% | US$1.094.417 | US$16.169,87 | 8.540.090 PERI |
| 1733 |  Brokoli Network BRKL | US$0,02043 | -6,37% | -10,79% | US$1.092.348 | US$20.865,48 | 53.472.622 BRKL |
| 1734 |  Arcona ARCONA | US$0,07109 | -1,46% | 73,62% | US$1.090.124 | US$2.612,03 | 15.335.470 ARCONA |
| 1735 |  FidexToken FEX | US$0,00003508 | -0,14% | 5,26% | US$1.085.592 | - | 30.948.335.553 FEX |
| 1736 |  Legia Warsaw Fan Token LEG | US$0,4022 | 1,25% | 6,96% | US$1.076.646 | US$3.858,66 | 2.677.079 LEG |
| 1737 |  Cat Token CAT | US$0,1639 | -3,19% | 10,43% | US$1.069.827 | US$3.295,44 | 6.527.607 CAT |
| 1738 |  Furucombo COMBO | US$0,02579 | -0,08% | 53,12% | US$1.046.156 | US$5.350,24 | 40.569.925 COMBO |
| 1739 |  Metaverse Face MEFA | US$0,0001106 | -7,92% | -4,75% | US$1.052.133 | US$43.784,73 | 9.515.523.108 MEFA |
| 1740 |  FedoraCoin TIPS | US$0,000004888 | 2,03% | -5,56% | US$1.037.614 | US$20.170,06 | 212.269.865.434 TIPS |
| 1741 |  Metaverser MTVT | US$0,006207 | -1,97% | -3,51% | US$1.037.288 | US$328.353 | 167.113.236 MTVT |
| 1742 |  Feathercoin FTC | US$0,004432 | -0,86% | -0,91% | US$1.048.545 | - | 236.600.238 FTC |
| 1743 |  Kalao KLO | US$0,005427 | -0,99% | -14,76% | US$1.031.047 | US$111.350 | 189.969.797 KLO |
| 1744 |  Vexanium VEX | US$0,001405 | -0,97% | 12,55% | US$1.030.715 | US$2.376,47 | 733.642.279 VEX |
| 1745 |  DEXGame DXGM | US$0,001615 | -5,75% | -1,15% | US$1.022.495 | US$34.654,22 | 632.959.612 DXGM |
| 1746 |  NIX NIX | US$0,02075 | -0,27% | 7,34% | US$1.021.595 | - | 49.238.466 NIX |
| 1747 |  FrontFanz FANX | US$0,01043 | 0,13% | -13,79% | US$1.019.082 | US$22.280,97 | 97.696.581 FANX |
| 1748 |  Oggy Inu (ETH) OGGY | US$0,000005059 | -1,98% | -31,34% | US$1.018.295 | US$83.721,78 | 201.272.222.574 OGGY |
| 1749 |  Tulip Protocol TULIP | US$1,24 | 14,17% | 5,21% | US$1.008.860 | US$31.804,42 | 815.206 TULIP |
| 1750 |  Elitium EUM | US$0,03602 | 0,01% | 0,03% | US$1.005.586 | - | 27.916.379 EUM |
| 1751 |  Decentr DEC | US$0,009166 | -4,96% | -3,24% | US$996.955 | US$137.170 | 108.767.633 DEC |
| 1752 |  Garlicoin GRLC | US$0,01463 | 30,79% | 27,00% | US$1.000.436 | US$66,60 | 68.397.619 GRLC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.