Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Cheems CHEEMS | US$0,001069 | 9,50% | -24,42% | US$2.726.490 | US$69.917,31 | 2.550.834.901 CHEEMS |
| 1503 |  Edgeware EDG | US$0,0004319 | 8,79% | 21,82% | US$2.742.949 | US$394.445 | 6.350.167.832 EDG |
| 1504 |  Populous PPT | US$0,05094 | -19,89% | 23,62% | US$2.712.741 | US$316.662 | 53.252.246 PPT |
| 1505 |  Dingocoin DINGO | US$0,00002534 | -22,32% | 66,56% | US$2.725.900 | US$76.387,54 | 107.559.638.750 DINGO |
| 1506 |  XRP Healthcare XRPH | US$0,04874 | 17,58% | 104,76% | US$2.736.369 | US$357.852 | 56.142.504 XRPH |
| 1507 |  Civilization CIV | US$0,008986 | 0,72% | -4,85% | US$2.695.802 | US$2.824,04 | 300.000.000 CIV |
| 1508 |  TopGoal GOAL | US$0,06321 | 3,25% | -9,72% | US$2.686.599 | US$127.042 | 42.500.000 GOAL |
| 1509 |  EXNT EXNT | US$0,04236 | -9,34% | -9,89% | US$2.670.749 | US$6.575,52 | 63.050.105 EXNT |
| 1510 |  Monsterra (MSTR) MSTR | US$0,2076 | -4,47% | 27,81% | US$2.688.787 | US$296.243 | 12.949.722 MSTR |
| 1511 |  UPCX UPC | US$2,32 | 2,94% | -1,82% | US$2.663.321 | US$1.391.036 | 1.149.003 UPC |
| 1512 |  Minter Network BIP | US$0,0003210 | 8,39% | 13,65% | US$2.633.184 | US$1.236,36 | 8.204.018.258 BIP |
| 1513 |  Virtue Poker VPP | US$0,02442 | 11,57% | -20,30% | US$2.612.620 | US$74.616,63 | 106.988.748 VPP |
| 1514 |  HoDooi.com HOD | US$0,005318 | -2,58% | 3,63% | US$2.615.499 | US$177.517 | 491.857.217 HOD |
| 1515 |  My Crypto Heroes MCHC | US$0,09506 | -0,62% | -0,03% | US$2.600.510 | US$513.207 | 27.355.706 MCHC |
| 1516 |  Hypr Network HYPR | US$0,03617 | -0,08% | -32,92% | US$2.598.060 | US$91.205,77 | 71.819.593 HYPR |
| 1517 |  PointPay PXP | US$0,008563 | 0,00% | 5,38% | US$2.590.426 | - | 302.501.090 PXP |
| 1518 |  Wombat Exchange WOM | US$0,04374 | -6,44% | -10,56% | US$2.560.240 | US$87.736,42 | 58.529.174 WOM |
| 1519 |  Catman CATMAN | US$0,002559 | -0,35% | 82,14% | US$2.432.347 | US$350.682 | 950.392.964 CATMAN |
| 1520 |  Pawthereum PAWTH | US$0,003031 | 1,88% | 17,94% | US$2.558.644 | US$5.428,52 | 844.190.557 PAWTH |
| 1521 |  Idena IDNA | US$0,03846 | 4,40% | 4,46% | US$2.559.633 | US$43.675,00 | 66.554.682 IDNA |
| 1522 |  Cantina Royale CRT | US$0,01050 | -2,02% | -18,43% | US$2.554.162 | US$50.960,23 | 243.183.445 CRT |
| 1523 |  EOSDT EOSDT | US$0,9529 | -2,89% | 19,03% | US$2.517.914 | - | 2.642.505 EOSDT |
| 1524 |  Laqira Protocol LQR | US$0,03098 | -1,03% | 3,70% | US$2.528.652 | US$95.116,34 | 81.623.663 LQR |
| 1525 |  Ghost GHOST | US$0,1008 | 5,63% | -7,99% | US$2.514.669 | US$1.751,58 | 24.958.908 GHOST |
| 1526 |  Spain National Fan Token SNFT | US$0,1090 | -0,51% | 2,17% | US$2.496.776 | US$75.841,01 | 22.903.472 SNFT |
| 1527 |  VEMP VEMP | US$0,009811 | -0,51% | 0,36% | US$2.488.411 | US$324.667 | 253.635.525 VEMP |
| 1528 |  ZELIX ZELIX | US$0,0006085 | 18,81% | 23,60% | US$2.418.465 | US$913.056 | 3.974.701.157 ZELIX |
| 1529 |  xHashtag XTAG | US$0,03752 | 1,58% | -19,93% | US$2.482.426 | US$283.820 | 66.169.002 XTAG |
| 1530 |  Inflation Hedging Coin IHC | US$0,00002057 | -3,06% | -2,20% | US$2.460.636 | US$14.513,09 | 119.642.987.723 IHC |
| 1531 |  Eldarune ELDA | US$0,02255 | 2,29% | 47,16% | US$2.476.627 | US$516.692 | 109.840.284 ELDA |
| 1532 |  SPX6900 SPX | US$0,002652 | -8,46% | -29,37% | US$2.468.581 | US$35.516,46 | 930.993.090 SPX |
| 1533 |  Integral ITGR | US$0,01163 | -0,15% | -0,30% | US$2.476.142 | US$48.960,98 | 212.870.821 ITGR |
| 1534 |  Nordek NRK | US$0,003943 | -4,15% | -28,58% | US$2.510.974 | US$282.615 | 636.762.888 NRK |
| 1535 |  dAppstore DAPPX | US$0,01498 | -3,53% | -15,96% | US$2.427.297 | US$766.194 | 162.039.632 DAPPX |
| 1536 |  VNX Euro VEUR | US$1,08 | 0,11% | -0,21% | US$2.410.543 | US$92.757,72 | 2.233.271 VEUR |
| 1537 |  TiFi Token TIFI | US$0,00000003074 | -5,35% | -15,03% | US$2.411.105 | US$71.885,03 | 78.437.208.676.359 TIFI |
| 1538 |  Göztepe S.K. Fan Token GOZ | US$1,01 | 0,57% | 4,54% | US$2.394.490 | US$96.828,97 | 2.359.821 GOZ |
| 1539 |  SALT SALT | US$0,01973 | -1,64% | 10,08% | US$2.367.699 | US$8.352,65 | 119.999.995 SALT |
| 1540 |  Cirus Foundation CIRUS | US$0,03735 | -3,34% | -1,52% | US$2.337.555 | US$686.678 | 62.590.209 CIRUS |
| 1541 |  Gleec Coin GLEEC | US$0,01296 | 1,22% | -26,70% | US$2.355.707 | US$66.795,31 | 181.755.046 GLEEC |
| 1542 |  Convergence CONV | US$0,001407 | 1,21% | 20,54% | US$2.340.381 | US$477.458 | 1.663.854.925 CONV |
| 1543 |  Damex Token DAMEX | US$0,04393 | -0,17% | -0,45% | US$2.331.689 | US$225.697 | 53.076.277 DAMEX |
| 1544 |  Tune.FM JAM | US$0,0007708 | -1,58% | 2,40% | US$2.356.594 | US$456.240 | 3.057.376.203 JAM |
| 1545 |  Nabox NABOX | US$0,00001097 | -3,57% | 10,81% | US$2.288.161 | US$102.958 | 208.614.091.935 NABOX |
| 1546 |  AstroSwap ASTRO | US$0,0006672 | 4,31% | 1,62% | US$2.285.591 | US$17.919,32 | 3.425.769.526 ASTRO |
| 1547 |  Sonar PING | US$0,0008461 | -0,01% | 0,02% | US$2.287.344 | - | 2.703.464.935 PING |
| 1548 |  Mogul Productions STARS | US$0,007472 | -6,60% | -8,77% | US$2.291.203 | US$139.700 | 306.657.541 STARS |
| 1549 |  DOGGY DOGGY | US$0,0009935 | -4,20% | -4,95% | US$2.275.385 | US$44.100,83 | 2.290.262.200 DOGGY |
| 1550 |  O3 Swap O3 | US$0,04401 | 2,44% | -11,29% | US$2.265.036 | US$365.327 | 51.468.060 O3 |
| 1551 |  NanoByte Token NBT | US$0,002394 | -0,21% | 1,96% | US$2.260.808 | US$56.131,13 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.