Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  saffron.finance SFI | US$49,50 | 31,02% | 7,37% | US$4.525.138 | US$56.468,53 | 91.423 SFI |
| 1353 |  BOLT BOLT | US$0,004727 | 18,06% | 8,58% | US$4.526.072 | US$473.467 | 957.427.533 BOLT |
| 1354 |  KINE KINE | US$0,2235 | -4,25% | -8,24% | US$4.517.738 | US$307.034 | 20.211.925 KINE |
| 1355 |  Forj (Bondly) BONDLY | US$0,004583 | 11,26% | 12,44% | US$4.508.312 | US$250.806 | 983.620.759 BONDLY |
| 1356 |  Juggernaut JGN | US$0,04346 | -6,35% | 10,76% | US$4.355.234 | US$234.789 | 100.210.416 JGN |
| 1357 |  OpenDAO SOS | US$0,00000004505 | 1,84% | -0,59% | US$4.504.520 | US$631.769 | 100.000.000.000.000 SOS |
| 1358 |  VinuChain VC | US$0,06424 | 6,82% | 13,79% | US$4.467.926 | US$5.967.214 | 69.547.349 VC |
| 1359 |  Litecoin Cash LCC | US$0,005572 | -0,35% | -3,24% | US$4.451.476 | US$6,97 | 798.886.075 LCC |
| 1360 |  Vesper VSP | US$0,4860 | 0,30% | 16,73% | US$4.410.770 | US$52.906,62 | 9.075.703 VSP |
| 1361 |  Walken WLKN | US$0,007074 | -6,72% | -4,82% | US$4.486.025 | US$2.159.679 | 634.189.249 WLKN |
| 1362 |  DeFrogs DEFROGS | US$443,49 | -3,23% | 1,18% | US$4.434.886 | US$992.903 | 10.000 DEFROGS |
| 1363 |  Moneytoken IMT | US$0,0003833 | -0,33% | 475,14% | US$4.358.253 | - | 11.369.423.186 IMT |
| 1364 |  pNetwork PNT | US$0,04628 | -39,82% | -36,00% | US$4.137.911 | US$20.605.333 | 89.401.333 PNT |
| 1365 |  MARS4 MARS4 | US$0,001765 | -4,00% | -21,95% | US$4.381.515 | US$345.515 | 2.483.082.772 MARS4 |
| 1366 |  Cashaa CAS | US$0,004180 | -8,50% | -19,94% | US$4.180.069 | US$146.291 | 1.000.000.000 CAS |
| 1367 |  SpiritSwap SPIRIT | US$0,009117 | -5,13% | -9,54% | US$4.303.625 | US$34.055,76 | 472.049.765 SPIRIT |
| 1368 |  Minu MINU | US$0,0000007184 | 8,88% | 42,07% | US$4.273.319 | US$4.911.868 | 5.948.276.786.364 MINU |
| 1369 |  DxChain Token DX | US$0,00008481 | -2,23% | 4,42% | US$4.240.519 | US$20.378,29 | 50.000.000.000 DX |
| 1370 |  WeFi WEFI | US$0,1024 | 4,14% | 12,78% | US$4.288.630 | US$53.547,98 | 41.883.332 WEFI |
| 1371 |  Polkamarkets POLK | US$0,04552 | 5,91% | 2,74% | US$4.293.092 | US$501.145 | 94.309.451 POLK |
| 1372 |  NFTb NFTB | US$0,01708 | 2,24% | -3,58% | US$4.259.660 | US$695.252 | 249.435.031 NFTB |
| 1373 |  Xaya CHI | US$0,07765 | 4,38% | -5,97% | US$4.243.223 | US$14.950,17 | 54.646.894 CHI |
| 1374 |  TENT TENT | US$0,1080 | -0,19% | 6,00% | US$4.174.231 | - | 38.664.688 TENT |
| 1375 |  Launchblock.com LBP | US$0,001185 | 10,19% | 8,05% | US$4.171.128 | US$341.401 | 3.519.093.982 LBP |
| 1376 |  Rebel Bots RBLS | US$0,03385 | 0,45% | -23,83% | US$4.173.076 | US$68.750,18 | 123.295.295 RBLS |
| 1377 |  KiboShib KIBSHI | US$0,000004130 | -8,28% | -29,04% | US$4.129.534 | US$80.903,63 | 1.000.000.000.000 KIBSHI |
| 1378 |  Epic Cash EPIC | US$0,2386 | -0,40% | -0,57% | US$4.123.333 | US$1.931,72 | 17.279.628 EPIC |
| 1379 |  PEAKDEFI PEAK | US$0,002487 | 2,87% | 8,72% | US$4.122.280 | US$8.830,96 | 1.657.740.019 PEAK |
| 1380 |  Nvidia Inu NINU | US$0,0005479 | 29,34% | 175,70% | US$3.928.367 | US$1.746.788 | 7.169.798.421 NINU |
| 1381 |  Lattice Token LTX | US$0,1420 | -0,99% | 4,38% | US$4.068.347 | US$6.582,01 | 28.653.896 LTX |
| 1382 |  Lympo LYM | US$0,004881 | -4,55% | -13,72% | US$4.035.260 | US$174.731 | 826.672.979 LYM |
| 1383 |  Experimental Finance EXFI | US$0,08314 | -0,44% | -1,40% | US$4.026.399 | US$68.777,74 | 48.431.572 EXFI |
| 1384 |  Renewable Energy RET | US$0,000000000199 | 0,12% | 1,29% | US$4.011.027 | US$1.101.348 | 20.117.705.009.195.100 RET |
| 1385 |  Vertcoin VTC | US$0,05779 | -3,75% | 7,73% | US$3.990.680 | US$12.651,77 | 69.052.322 VTC |
| 1386 |  SHILL Token SHILL | US$0,01108 | -8,53% | -7,66% | US$3.956.563 | US$824.115 | 357.073.944 SHILL |
| 1387 |  REKT $REKT | US$0,03548 | -2,76% | -3,43% | US$3.942.031 | US$5.832,98 | 111.111.111 $REKT |
| 1388 |  myDID SYL | US$0,0005005 | -3,31% | -1,49% | US$3.936.348 | US$235.450 | 7.865.442.007 SYL |
| 1389 |  Morpheus Labs MITX | US$0,007430 | -22,46% | -28,03% | US$3.934.358 | US$2.747,51 | 529.539.348 MITX |
| 1390 |  Grape GRP | US$14,70 | -5,11% | -7,66% | US$3.907.566 | US$582.260 | 265.844 GRP |
| 1391 |  Heroes Chained HEC | US$0,07921 | 0,40% | -4,80% | US$3.893.683 | US$304.134 | 49.153.913 HEC |
| 1392 |  Carbon Credit CCT | US$0,2290 | 0,02% | 0,02% | US$3.890.775 | - | 16.988.760 CCT |
| 1393 |  Venus SXP vSXP | US$0,009835 | -4,19% | 16,82% | US$3.901.484 | US$4.557.013 | 396.674.884 vSXP |
| 1394 |  Neighbourhoods NHT | US$0,0004881 | -0,06% | 20,25% | US$3.891.690 | US$21.000,40 | 7.972.813.374 NHT |
| 1395 |  MetaTrace TRC | US$0,04154 | 2,35% | 3,89% | US$3.843.149 | US$287.517 | 92.514.256 TRC |
| 1396 |  Venus Reward Token VRT | US$0,0001756 | 5,26% | 5,26% | US$3.864.092 | US$19.125,82 | 21.999.981.080 VRT |
| 1397 |  JetTon Game JETTON | US$2,57 | 1,11% | 9,11% | US$3.787.633 | US$1.115.980 | 1.474.194 JETTON |
| 1398 |  BOZO BOZO | US$0,00000005190 | -10,44% | -12,25% | US$3.779.497 | US$801.327 | 72.824.910.656.960 BOZO |
| 1399 |  Pickle Finance PICKLE | US$1,98 | -1,22% | 1,99% | US$3.772.499 | US$9.443,01 | 1.908.030 PICKLE |
| 1400 |  BullPerks BLP | US$0,1353 | 2,80% | 18,46% | US$3.772.866 | US$91.340,74 | 27.883.515 BLP |
| 1401 |  TomTomCoin TOMS | US$0,001387 | 15,63% | 31,22% | US$3.816.593 | US$913.171 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.