Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ScPrime SCP | US$0,1959 | 18,10% | 21,62% | US$9.420.312 | US$11.263,95 | 48.096.625 SCP |
| 1152 |  Mancium MANC | US$0,9425 | 0,01% | 0,06% | US$9.424.538 | US$114.450 | 10.000.000 MANC |
| 1153 |  ChangeNOW Token NOW | US$0,1110 | 0,61% | 3,86% | US$9.414.237 | US$86,87 | 84.803.670 NOW |
| 1154 |  Pomerium PMG | US$0,1280 | 3,67% | 2,73% | US$9.661.687 | US$481.341 | 75.501.657 PMG |
| 1155 |  Thena THE | US$0,6102 | -1,55% | 34,83% | US$9.330.627 | US$346.536 | 15.291.550 THE |
| 1156 |  Dacxi DACXI | US$0,001029 | -2,93% | -17,00% | US$9.264.713 | US$33.561,35 | 9.000.000.000 DACXI |
| 1157 |  DappRadar RADAR | US$0,009578 | -1,68% | 4,11% | US$9.195.960 | US$450.274 | 960.096.177 RADAR |
| 1158 |  Klaydice DICE | US$0,04998 | -3,88% | 43,73% | US$9.301.851 | US$172.121 | 186.101.641 DICE |
| 1159 |  Humanode HMND | US$0,2915 | 0,97% | -7,20% | US$9.301.472 | US$747.788 | 31.905.741 HMND |
| 1160 |  Darwinia Network RING | US$0,005178 | 4,00% | 6,55% | US$9.216.536 | US$110.846 | 1.779.958.534 RING |
| 1161 |  Soil SOIL | US$2,67 | -6,05% | 125,54% | US$9.161.459 | US$1.388.760 | 3.435.834 SOIL |
| 1162 |  Robonomics.network XRT | US$5,47 | 3,84% | -21,97% | US$9.109.592 | US$192.036 | 1.665.251 XRT |
| 1163 |  analoS ANALOS | US$0,0001104 | 0,18% | -7,19% | US$9.059.801 | US$5.296.909 | 82.080.218.235 ANALOS |
| 1164 |  Algebra ALGB | US$0,02557 | -4,10% | -3,23% | US$9.076.817 | US$129.687 | 355.037.472 ALGB |
| 1165 |  Lovely Inu Finance LOVELY | US$0,0000001299 | -0,19% | 1,19% | US$9.057.890 | US$2.601.017 | 69.746.675.281.042 LOVELY |
| 1166 |  Pintu Token PTU | US$0,3851 | 0,66% | 2,65% | US$8.997.421 | US$7.196,70 | 23.362.132 PTU |
| 1167 |  Receive Access Ecosystem RAE | US$1,28 | -3,13% | -5,08% | US$9.023.281 | US$15.944,19 | 7.032.650 RAE |
| 1168 |  MagicCraft MCRT | US$0,002064 | -1,53% | -3,59% | US$9.009.202 | US$299.445 | 4.364.257.893 MCRT |
| 1169 |  Divi DIVI | US$0,002352 | -0,71% | 0,73% | US$8.974.272 | US$269.414 | 3.815.297.369 DIVI |
| 1170 |  KLEVA Protocol KLEVA | US$0,1847 | 3,29% | -11,54% | US$8.959.687 | US$34.891,48 | 48.520.251 KLEVA |
| 1171 |  Blink Galaxy GQ | US$0,001509 | -1,02% | -11,49% | US$8.951.658 | US$2.097.297 | 5.933.475.330 GQ |
| 1172 |  Zenon ZNN | US$1,41 | 10,82% | 30,37% | US$8.907.680 | US$43.382,91 | 6.330.750 ZNN |
| 1173 |  Presearch PRE | US$0,02244 | 1,03% | -6,86% | US$8.900.201 | US$491.086 | 396.578.435 PRE |
| 1174 |  Cypherium CPH | US$0,01643 | 0,00% | 29,50% | US$8.880.829 | - | 540.678.192 CPH |
| 1175 |  ColossusXT COLX | US$0,0006964 | -0,36% | 8,82% | US$8.866.931 | - | 12.732.356.945 COLX |
| 1176 |  Govi GOVI | US$0,3219 | 1,19% | -3,07% | US$8.750.742 | US$2.145,17 | 27.183.479 GOVI |
| 1177 |  Efinity Token EFI | US$0,1005 | -0,02% | 0,83% | US$8.733.905 | - | 86.915.139 EFI |
| 1178 |  Trabzonspor Fan Token TRA | US$1,16 | 0,29% | -15,01% | US$8.663.130 | US$1.139.106 | 7.448.575 TRA |
| 1179 |  Geeq GEEQ | US$0,2249 | 2,94% | 8,81% | US$8.664.058 | US$312.808 | 38.522.222 GEEQ |
| 1180 |  Venus LTC vLTC | US$2,09 | -5,92% | 20,40% | US$8.644.927 | US$9.210.533 | 4.142.378 vLTC |
| 1181 |  ZKBase ZKB | US$0,04386 | 0,30% | -0,88% | US$8.658.854 | US$2.294.976 | 197.440.000 ZKB |
| 1182 |  dHedge DAO DHT | US$0,1701 | 1,06% | 20,40% | US$8.633.207 | US$5.981,89 | 50.751.605 DHT |
| 1183 |  TOWER TOWER | US$0,006835 | -1,23% | -15,20% | US$8.614.659 | US$174.980 | 1.260.373.142 TOWER |
| 1184 |  Bridge Oracle BRG | US$0,001075 | 6,24% | 16,75% | US$8.598.364 | US$817.187 | 8.002.167.205 BRG |
| 1185 |  STAT STAT | US$0,2126 | 0,67% | -9,91% | US$8.698.298 | US$464.236 | 40.918.328 STAT |
| 1186 |  AI Analysis Token AIAT | US$0,4162 | -0,46% | 9,99% | US$8.583.046 | US$722.914 | 20.620.828 AIAT |
| 1187 |  EverRise RISE | US$0,0001341 | 1,04% | -9,87% | US$8.564.130 | US$7.651,78 | 63.879.133.973 RISE |
| 1188 |  Buying.com BUY | US$0,02879 | 15,68% | -2,01% | US$9.553.759 | US$168.888 | 331.789.518 BUY |
| 1189 |  StreamCoin STRM | US$0,005684 | 45,88% | 59,02% | US$8.484.517 | US$5.137.860 | 1.492.629.682 STRM |
| 1190 |  STFX STFX | US$0,04832 | 5,44% | 6,53% | US$8.392.571 | US$76.725,79 | 173.690.368 STFX |
| 1191 |  X World Games XWG | US$0,002543 | -9,69% | 2,19% | US$8.590.481 | US$1.221.056 | 3.377.564.103 XWG |
| 1192 |  UNKJD MBS | US$0,02884 | -3,24% | 3,33% | US$8.765.399 | US$152.294 | 303.966.298 MBS |
| 1193 |  WHALE WHALE | US$0,8396 | 1,62% | 0,83% | US$8.396.213 | US$210.067 | 10.000.000 WHALE |
| 1194 |  Ferro FER | US$0,008943 | -2,93% | -0,94% | US$8.339.555 | US$20.506,67 | 932.530.341 FER |
| 1195 |  QuadrantProtocol EQUAD | US$0,008297 | -0,15% | 2,23% | US$8.297.319 | US$13,92 | 1.000.000.000 EQUAD |
| 1196 |  BLOCX. BLOCX | US$0,1473 | 3,48% | 30,98% | US$8.260.268 | US$205.735 | 56.080.302 BLOCX |
| 1197 |  Orbcity ORB | US$0,05018 | 8,90% | 23,88% | US$8.003.566 | US$2.047.139 | 159.483.653 ORB |
| 1198 |  UFC Fan Token UFC | US$0,7599 | -4,65% | -2,45% | US$8.176.503 | US$22.459,49 | 10.759.399 UFC |
| 1199 |  Cryowar CWAR | US$0,03133 | -0,85% | 11,96% | US$8.146.324 | US$155.032 | 260.000.000 CWAR |
| 1200 |  Ambire Wallet WALLET | US$0,01502 | -1,63% | 2,83% | US$8.088.144 | US$542.342 | 538.493.864 WALLET |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.