Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Areon Network AREA | US$0,1131 | -0,90% | -30,23% | US$13.741.416 | US$614.338 | 121.500.000 AREA |
| 1052 |  Lush AI LUSH | US$0,002843 | 3,82% | 55,60% | US$13.573.232 | US$77.786,61 | 4.773.886.658 LUSH |
| 1053 |  Valor Token VALOR | US$0,2704 | 4,60% | 12,55% | US$13.598.866 | US$656.823 | 50.297.124 VALOR |
| 1054 |  Banano BAN | US$0,008617 | -0,08% | -4,93% | US$13.458.049 | US$28.501,76 | 1.561.751.418 BAN |
| 1055 |  Staked WEMIX stWEMIX | US$2,94 | 18,70% | -10,23% | US$13.410.594 | US$0,01000 | 4.566.182 stWEMIX |
| 1056 |  Oxbull.tech OXB | US$1,83 | 18,01% | 28,19% | US$13.760.503 | US$196.767 | 7.533.767 OXB |
| 1057 |  Nexa NEXA | US$0,000005855 | -0,90% | -2,95% | US$13.181.489 | US$287.818 | 2.251.290.000.000 NEXA |
| 1058 |  WeWay WWY | US$0,009124 | -1,41% | -4,97% | US$13.141.837 | US$5.197.694 | 1.440.281.416 WWY |
| 1059 |  Tarot TAROT | US$0,2142 | -0,63% | 19,77% | US$13.069.688 | US$160.445 | 61.019.386 TAROT |
| 1060 |  Galeon GALEON | US$0,01961 | -1,86% | 21,23% | US$12.984.126 | US$65.623,16 | 662.001.931 GALEON |
| 1061 |  Bepro BEPRO | US$0,001296 | -8,85% | 1,94% | US$12.958.404 | US$995.197 | 10.000.000.000 BEPRO |
| 1062 |  GAMEE GMEE | US$0,01981 | 9,74% | -35,15% | US$12.903.015 | US$1.119.664 | 651.469.589 GMEE |
| 1063 |  MahaDAO MAHA | US$3,00 | 103,00% | 76,46% | US$13.190.196 | US$1.268.616 | 4.391.496 MAHA |
| 1064 |  Artrade ATR | US$0,05135 | 26,23% | 92,53% | US$14.275.015 | US$5.698.238 | 277.970.640 ATR |
| 1065 |  Hoge Finance HOGE | US$0,00003263 | 1,41% | -5,22% | US$12.857.774 | US$29.558,27 | 394.053.132.650 HOGE |
| 1066 |  Tottenham Hotspur Fan Token SPURS | US$3,54 | 2,70% | 6,86% | US$12.817.684 | US$839.351 | 3.621.169 SPURS |
| 1067 |  EPIK Prime EPIK | US$0,01211 | -1,41% | -8,46% | US$12.748.752 | US$370.110 | 1.053.009.615 EPIK |
| 1068 |  Izumi Finance IZI | US$0,01614 | -1,21% | -3,74% | US$12.706.841 | US$608.382 | 787.400.000 IZI |
| 1069 |  Suiswap SSWP | US$0,001441 | -3,68% | -25,63% | US$12.742.891 | US$5.621.109 | 8.842.144.919 SSWP |
| 1070 |  Red Kite PKF | US$0,1100 | 0,13% | -1,26% | US$12.615.749 | US$160.982 | 114.692.138 PKF |
| 1071 |  Super Trump STRUMP | US$0,006989 | 1,07% | -8,84% | US$12.515.332 | US$2.726.363 | 1.790.728.791 STRUMP |
| 1072 |  Ben the Dog BENDOG | US$0,01254 | -6,50% | -39,88% | US$12.536.522 | US$3.298.788 | 999.780.947 BENDOG |
| 1073 |  MongCoin $MONG | US$0,00000002147 | 2,90% | -9,82% | US$12.477.889 | US$2.382.059 | 581.196.039.603.956 $MONG |
| 1074 |  Indigo Protocol INDY | US$2,42 | 3,59% | 12,51% | US$12.471.392 | US$139.083 | 5.144.893 INDY |
| 1075 |  ArkiTech ARKI | US$0,2013 | -9,17% | 29,62% | US$12.364.886 | US$83.868,27 | 61.410.027 ARKI |
| 1076 |  Islamic Coin ISLM | US$0,06102 | 0,37% | -5,02% | US$12.350.569 | US$1.423.117 | 202.395.513 ISLM |
| 1077 |  Veritise VTS | US$0,05422 | 6,91% | -21,86% | US$12.147.858 | US$475.083 | 224.055.263 VTS |
| 1078 |  Angola AGLA | US$0,02566 | 2,67% | -5,88% | US$12.198.813 | US$599.523 | 475.450.000 AGLA |
| 1079 |  NEST Protocol NEST | US$0,004192 | -1,53% | -4,20% | US$12.206.772 | US$20.388.386 | 2.911.743.948 NEST |
| 1080 |  BABB BAX | US$0,0001677 | -1,19% | -15,94% | US$12.259.592 | US$83.392,51 | 73.099.985.000 BAX |
| 1081 |  Multichain MULTI | US$0,8345 | 1,43% | 67,96% | US$12.134.670 | US$557.339 | 14.541.094 MULTI |
| 1082 |  DeFi Land DFL | US$0,001696 | -3,12% | -8,57% | US$12.106.548 | US$123.616 | 7.137.303.616 DFL |
| 1083 |  Rain Coin RAIN | US$11,98 | 0,62% | 7,04% | US$11.975.556 | US$19.594,42 | 1.000.000 RAIN |
| 1084 |  Chirpley CHRP | US$0,02900 | -0,91% | -14,76% | US$11.977.959 | US$621.774 | 413.029.583 CHRP |
| 1085 |  Rupiah Token IDRT | US$0,00006276 | 0,05% | -0,49% | US$11.928.350 | US$319.823 | 190.049.927.413 IDRT |
| 1086 |  Venus LINK vLINK | US$0,3857 | -0,29% | 4,64% | US$11.921.639 | US$9.098.791 | 30.907.312 vLINK |
| 1087 |  VIXCO VIX | US$0,01751 | -3,72% | -15,16% | US$11.851.998 | US$591.057 | 676.690.380 VIX |
| 1088 |  Validity VAL | US$2,36 | -1,12% | 7,23% | US$11.936.244 | US$160.455 | 5.062.025 VAL |
| 1089 |  Bitcicoin BITCI | US$0,001526 | -1,84% | -6,43% | US$11.760.257 | US$336.572 | 7.708.828.412 BITCI |
| 1090 |  OpenOcean OOE | US$0,02318 | -2,30% | 0,09% | US$11.691.616 | US$641.655 | 504.425.832 OOE |
| 1091 |  BitShares BTS | US$0,003900 | -4,45% | -4,20% | US$11.682.230 | US$172.361 | 2.995.060.000 BTS |
| 1092 |  Winnerz WNZ | US$0,05479 | 0,08% | 7,50% | US$11.705.175 | US$373.273 | 213.625.469 WNZ |
| 1093 |  TEMCO TEMCO | US$0,002936 | -13,68% | 11,25% | US$11.663.630 | US$3.896.314 | 3.973.256.413 TEMCO |
| 1094 |  Energi NRG | US$0,1548 | 6,21% | -7,79% | US$11.642.128 | US$649.676 | 75.184.934 NRG |
| 1095 |  Skey Network SKEY | US$0,06355 | -15,02% | 91,36% | US$11.543.303 | US$707.585 | 181.631.354 SKEY |
| 1096 |  Lithium LITH | US$0,002209 | -6,70% | -12,84% | US$11.581.857 | US$722.600 | 5.242.220.240 LITH |
| 1097 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002915 | -6,38% | -19,01% | US$11.571.807 | US$378.918 | 3.969.651.996 WOMBAT |
| 1098 |  DeHub DHB | US$0,002834 | 10,57% | 11,46% | US$11.549.668 | US$20.006,54 | 4.075.792.623 DHB |
| 1099 |  Inter Milan Fan Token INTER | US$2,64 | -1,76% | 5,38% | US$11.537.618 | US$573.504 | 4.365.311 INTER |
| 1100 |  Thetan Arena THG | US$0,1013 | -2,28% | 8,23% | US$11.505.209 | US$575.945 | 113.584.954 THG |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.