Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project WITH WIKEN | US$0,01567 | -4,22% | 4,82% | US$15.849.527 | US$1.166.692 | 1.011.555.126 WIKEN |
| 1002 |  Realio Network RIO | US$2,37 | 3,14% | 34,64% | US$15.598.922 | US$26.351.600 | 6.568.515 RIO |
| 1003 |  BIM BIM | US$1,13 | 0,00% | -0,01% | US$15.661.645 | US$62.502,03 | 13.910.455 BIM |
| 1004 |  Galatasaray Fan Token GAL | US$2,46 | -1,62% | -10,98% | US$15.608.570 | US$1.006.880 | 6.337.715 GAL |
| 1005 |  Beam BEAM | US$0,1037 | 2,38% | -9,01% | US$15.635.724 | US$506.392 | 150.753.560 BEAM |
| 1006 |  rhino.fi DVF | US$0,6435 | 3,19% | 5,98% | US$15.538.717 | US$8.603,68 | 24.147.148 DVF |
| 1007 |  Fusion FSN | US$0,2013 | -0,98% | -14,71% | US$15.351.678 | US$173.338 | 76.258.036 FSN |
| 1008 |  UNCX Network UNCX | US$331,07 | -0,28% | 8,63% | US$15.393.718 | US$18.587,49 | 46.497 UNCX |
| 1009 |  RAI Finance SOFI | US$0,03823 | 5,66% | 17,99% | US$15.432.875 | US$5.852.649 | 403.730.250 SOFI |
| 1010 |  MEVerse MEV | US$0,008898 | 2,03% | 7,22% | US$15.274.613 | US$399.982 | 1.716.645.035 MEV |
| 1011 |  neversol NEVER | US$0,0002115 | -7,49% | -33,79% | US$15.228.292 | US$1.218.528 | 72.000.197.130 NEVER |
| 1012 |  Æternity AE | US$0,04030 | -1,64% | -12,21% | US$15.216.867 | US$451.481 | 377.622.918 AE |
| 1013 |  TOKPIE TKP | US$0,5274 | 8,97% | 5,98% | US$15.143.837 | US$2.563,94 | 28.714.064 TKP |
| 1014 |  Lambda LAMB | US$0,009135 | -2,64% | -8,65% | US$15.039.707 | US$1.103.108 | 1.646.414.198 LAMB |
| 1015 |  apM Coin APM | US$0,009990 | 4,51% | 30,76% | US$14.795.549 | US$1.851.781 | 1.481.000.000 APM |
| 1016 |  Hydra HYDRA | US$0,7372 | -2,25% | -4,20% | US$14.709.421 | US$465.673 | 19.953.054 HYDRA |
| 1017 |  UnMarshal MARSH | US$0,2877 | -5,96% | 6,50% | US$14.567.804 | US$604.376 | 50.640.268 MARSH |
| 1018 |  RigoBlock GRG | US$5,40 | 200,88% | 59,49% | US$14.594.638 | US$489,83 | 2.701.063 GRG |
| 1019 |  PureFi Protocol UFI | US$0,2493 | -2,67% | 24,61% | US$14.562.258 | US$224.459 | 58.422.831 UFI |
| 1020 |  FNCY FNCY | US$0,01453 | 0,60% | -6,20% | US$14.566.098 | US$12.321,67 | 1.002.270.083 FNCY |
| 1021 |  Augur REP | US$1,32 | 3,23% | 19,23% | US$14.508.608 | US$1.436.880 | 11.000.000 REP |
| 1022 |  Orbofi AI OBI | US$0,03535 | 5,86% | -16,18% | US$14.634.319 | US$962.406 | 414.000.000 OBI |
| 1023 |  PIBBLE PIB | US$0,0006588 | -4,33% | -9,80% | US$14.435.845 | US$32.000,74 | 21.913.860.893 PIB |
| 1024 |  Somnium Space Cubes CUBE | US$1,15 | 7,95% | -8,00% | US$14.325.156 | US$39.267,33 | 12.500.000 CUBE |
| 1025 |  Lossless LSS | US$0,2582 | -9,82% | -7,12% | US$14.350.787 | US$275.173 | 55.572.672 LSS |
| 1026 |  BIDR BIDR | US$0,00006342 | 0,40% | -0,42% | US$14.314.618 | US$720.720 | 225.715.436.474 BIDR |
| 1027 |  BSCPAD BSCPAD | US$0,1804 | -3,82% | -5,07% | US$14.289.620 | US$87.498,33 | 79.211.621 BSCPAD |
| 1028 |  Fei USD FEI | US$0,9382 | -1,93% | -1,26% | US$14.272.800 | US$32.681,57 | 15.213.305 FEI |
| 1029 |  Adappter Token ADP | US$0,004731 | 0,18% | 25,43% | US$14.266.403 | US$2.887.389 | 3.015.553.621 ADP |
| 1030 |  Konnect KCT | US$0,006449 | 3,11% | 20,72% | US$14.297.601 | US$923.726 | 2.217.000.010 KCT |
| 1031 |  Shina Inu SHI | US$0,000001165 | -7,83% | 13,65% | US$14.230.205 | US$2.241.923 | 12.215.422.502.184 SHI |
| 1032 |  Tornado Cash TORN | US$2,69 | 2,81% | -9,14% | US$14.146.126 | US$42.598,30 | 5.262.345 TORN |
| 1033 |  XDB CHAIN XDB | US$0,0008247 | -1,00% | -1,15% | US$14.182.856 | US$998.833 | 17.197.670.082 XDB |
| 1034 |  SENATE SENATE | US$0,1283 | -4,92% | -0,13% | US$14.091.989 | US$70.542,67 | 109.810.064 SENATE |
| 1035 |  MarsDAO MDAO | US$0,1994 | 4,09% | 19,61% | US$14.080.495 | US$81.214,32 | 70.599.020 MDAO |
| 1036 |  LATOKEN LA | US$0,03701 | 1,62% | -6,26% | US$14.067.273 | US$5.349,46 | 380.105.462 LA |
| 1037 |  Fractal Network FRA | US$0,001416 | 1,39% | 1,51% | US$14.003.634 | US$444.372 | 9.889.656.148 FRA |
| 1038 |  Gari Network GARI | US$0,03767 | 2,58% | -4,02% | US$14.000.546 | US$2.228.123 | 371.702.516 GARI |
| 1039 |  Atletico De Madrid Fan Token ATM | US$3,36 | -2,70% | 7,35% | US$13.988.126 | US$1.917.538 | 4.160.091 ATM |
| 1040 |  MileVerse MVC | US$0,005009 | 2,10% | 13,44% | US$13.830.747 | US$299.818 | 2.761.029.999 MVC |
| 1041 |  Peercoin PPC | US$0,4830 | 0,96% | 29,35% | US$13.902.160 | US$46.167,03 | 28.781.217 PPC |
| 1042 |  HAVAH HVH | US$0,03104 | 5,90% | -0,93% | US$14.153.123 | US$167.666 | 455.935.917 HVH |
| 1043 |  Handshake HNS | US$0,02229 | -1,12% | 5,43% | US$13.863.376 | US$38.188,03 | 621.985.702 HNS |
| 1044 |  LABEL Foundation LBL | US$0,007369 | 3,62% | 24,53% | US$14.102.402 | US$1.808.196 | 1.913.869.062 LBL |
| 1045 |  Unicly CryptoPunks Collection UPUNK | US$0,05528 | -0,26% | -0,33% | US$13.820.159 | - | 250.000.000 UPUNK |
| 1046 |  Carbon Protocol SWTH | US$0,008702 | -5,02% | 0,91% | US$13.796.977 | US$11.631,64 | 1.585.510.090 SWTH |
| 1047 |  GYEN GYEN | US$0,006567 | 0,29% | 0,51% | US$13.783.315 | US$11.507,44 | 2.098.780.833 GYEN |
| 1048 |  Torum XTM | US$0,07101 | 0,18% | 0,71% | US$13.782.137 | US$278.870 | 194.096.317 XTM |
| 1049 |  PlayZap PZP | US$0,3428 | 6,16% | 7,95% | US$13.349.132 | US$971.025 | 38.937.311 PZP |
| 1050 |  XDEFI Wallet XDEFI | US$0,1548 | -0,09% | 0,23% | US$13.579.050 | US$279.273 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.