Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$1,84 | 4,93% | 23,90% | US$25.999.643 | US$5.552.608 | 14.138.569 CRU |
| 852 |  Ellipsis EPS | US$0,03619 | -1,86% | -8,20% | US$26.188.584 | US$278,21 | 723.701.572 EPS |
| 853 |  USDK USDK | US$0,9113 | 0,62% | 1,67% | US$26.064.329 | US$698,60 | 28.600.072 USDK |
| 854 |  Suku SUKU | US$0,1463 | 7,82% | 23,68% | US$26.107.707 | US$2.573.803 | 178.403.407 SUKU |
| 855 |  Lingose LING | US$0,004977 | -2,62% | -3,41% | US$25.981.894 | US$463.909 | 5.220.833.333 LING |
| 856 |  YooShi YOOSHI | US$0,00000006914 | -2,12% | -2,76% | US$25.725.803 | US$127.249 | 372.060.215.787.636 YOOSHI |
| 857 |  Electra Protocol XEP | US$0,001434 | 0,22% | -13,85% | US$25.719.793 | US$200.989 | 17.940.978.169 XEP |
| 858 |  Radiant RXD | US$0,002513 | 0,22% | 2,43% | US$25.700.569 | US$90.925,94 | 10.227.315.873 RXD |
| 859 |  Thrupenny TPY | US$0,2934 | 7,02% | 51,05% | US$25.698.390 | US$798.473 | 87.595.731 TPY |
| 860 |  Image Generation AI IMGNAI | US$0,03233 | -0,49% | -15,94% | US$25.115.598 | US$498.587 | 776.833.333 IMGNAI |
| 861 |  Bitcoin Diamond BCD | US$0,1351 | -6,18% | -1,49% | US$25.199.882 | US$39.936,35 | 186.492.898 BCD |
| 862 |  KIRA KEX | US$0,1216 | 3,30% | 8,86% | US$24.998.764 | US$318.268 | 205.566.066 KEX |
| 863 |  OVR OVR | US$0,4914 | -3,29% | -12,34% | US$25.057.862 | US$550.429 | 50.994.674 OVR |
| 864 |  Poolz Finance POOLX | US$5,14 | -0,88% | -5,23% | US$25.131.719 | US$1.109.205 | 4.890.407 POOLX |
| 865 |  Karura KAR | US$0,2388 | -1,87% | -2,42% | US$25.136.525 | US$176.098 | 105.249.997 KAR |
| 866 |  KardiaChain KAI | US$0,005256 | 0,61% | -3,71% | US$25.098.828 | US$160.746 | 4.775.000.000 KAI |
| 867 |  Newscrypto NWC | US$0,1669 | -1,29% | 1,36% | US$25.104.134 | US$131.833 | 150.400.834 NWC |
| 868 |  Deeper Network DPR | US$0,01018 | -0,71% | 18,68% | US$25.024.932 | US$200.344 | 2.458.676.744 DPR |
| 869 |  DeFi Kingdoms JEWEL | US$0,2194 | 0,96% | -2,16% | US$24.970.203 | US$167.965 | 113.820.643 JEWEL |
| 870 |  Octokn OTK | US$0,09387 | 4,19% | -1,75% | US$24.740.879 | US$494.666 | 263.573.379 OTK |
| 871 |  Bad Idea AI BAD | US$0,00000004681 | -5,16% | -0,19% | US$24.822.990 | US$1.445.853 | 530.334.921.255.707 BAD |
| 872 |  Dragonchain DRGN | US$0,06686 | 9,93% | 19,38% | US$24.791.585 | US$84.064,81 | 370.772.651 DRGN |
| 873 |  Kleros PNK | US$0,03190 | -1,08% | 1,03% | US$24.775.541 | US$512.471 | 776.626.703 PNK |
| 874 |  Brickken BKN | US$0,9843 | 14,64% | 317,05% | US$24.883.731 | US$704.283 | 25.279.825 BKN |
| 875 |  Atlas Navi NAVI | US$0,4688 | -6,85% | 13,64% | US$24.375.738 | US$2.049.252 | 51.997.982 NAVI |
| 876 |  QORPO WORLD QORPO | US$0,9649 | -3,49% | 2,10% | US$24.343.366 | US$1.579.590 | 25.230.160 QORPO |
| 877 |  Pepe 2.0 PEPE2.0 | US$0,00000005195 | 2,03% | 3,48% | US$24.366.458 | US$2.075.897 | 469.000.000.000.000 PEPE2.0 |
| 878 |  Bitcoin Atom BCA | US$1,32 | -3,50% | -19,40% | US$24.335.604 | - | 18.418.931 BCA |
| 879 |  TokenPocket TPT | US$0,007024 | -3,90% | -4,94% | US$24.347.203 | US$71.135,50 | 3.466.457.400 TPT |
| 880 |  GameGPT DUEL | US$0,02055 | 2,29% | 46,24% | US$24.383.849 | US$11.825.421 | 1.186.345.431 DUEL |
| 881 |  TrustSwap SWAP | US$0,2411 | -0,84% | 3,09% | US$24.106.897 | US$941.101 | 99.995.164 SWAP |
| 882 |  SwftCoin SWFTC | US$0,006092 | -2,28% | 8,08% | US$24.397.157 | US$5.276.113 | 4.004.999.999 SWFTC |
| 883 |  TRVL TRVL | US$0,08213 | -8,02% | -7,08% | US$24.083.048 | US$281.556 | 293.218.534 TRVL |
| 884 |  Chrono.tech TIME | US$33,79 | -3,17% | -8,10% | US$23.997.494 | US$923.234 | 710.113 TIME |
| 885 |  TABOO TOKEN TABOO | US$0,002503 | -5,49% | -6,37% | US$24.487.095 | US$1.158.241 | 9.782.678.080 TABOO |
| 886 |  Prisma mkUSD MKUSD | US$0,9975 | 0,10% | 0,11% | US$23.947.596 | US$3.824.576 | 24.007.505 MKUSD |
| 887 |  Castello Coin CAST | US$0,1126 | -1,80% | 15,29% | US$23.917.286 | US$96.252,23 | 212.328.507 CAST |
| 888 |  Argentine Football Association Fan Token ARG | US$1,99 | -3,54% | 0,85% | US$23.776.932 | US$1.011.608 | 11.934.279 ARG |
| 889 |  FC Porto Fan Token PORTO | US$3,02 | -2,45% | 2,31% | US$23.555.189 | US$5.182.845 | 7.800.000 PORTO |
| 890 |  ICHI ICHI | US$2,83 | -0,30% | 3,86% | US$23.542.627 | US$403.295 | 8.314.076 ICHI |
| 891 |  LeisureMeta LM | US$0,01568 | 9,75% | 26,42% | US$22.936.399 | US$18.669.619 | 1.462.895.036 LM |
| 892 |  MATH MATH | US$0,2013 | 3,94% | -0,61% | US$23.019.330 | US$1.040.224 | 114.356.164 MATH |
| 893 |  UniBot UNIBOT | US$22,97 | -0,94% | 11,10% | US$22.970.783 | US$2.712.372 | 1.000.000 UNIBOT |
| 894 |  Phantasma SOUL | US$0,1850 | -0,32% | -15,45% | US$22.968.476 | US$189.786 | 124.129.198 SOUL |
| 895 |  BioPassport Token BIOT | US$0,004131 | -7,79% | 38,81% | US$22.969.744 | US$2.304.865 | 5.560.900.250 BIOT |
| 896 |  Fulcrom Finance FUL | US$0,01305 | -3,26% | -15,15% | US$22.707.447 | US$32.670,34 | 1.740.218.023 FUL |
| 897 |  SpookySwap BOO | US$2,42 | -6,53% | -20,57% | US$22.689.721 | US$325.225 | 9.390.930 BOO |
| 898 |  Polaris Share POLA | US$0,05270 | -2,78% | 21,96% | US$22.617.821 | US$2.090.564 | 429.180.730 POLA |
| 899 |  Splintershards SPS | US$0,01887 | -2,89% | -7,10% | US$22.439.287 | US$156.230 | 1.189.293.277 SPS |
| 900 |  Yield App YLD | US$0,08446 | 5,49% | 19,28% | US$22.415.765 | US$415.621 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.