Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIVX PIVX | US$0,4650 | 1,70% | 12,66% | US$37.971.284 | US$4.962.635 | 81.664.647 PIVX |
| 752 |  Xend Finance RWA | US$0,3512 | 10,56% | 157,68% | US$37.587.438 | US$4.706.508 | 107.033.500 RWA |
| 753 |  FC Barcelona Fan Token BAR | US$3,59 | -2,67% | 10,47% | US$37.598.081 | US$3.478.856 | 10.481.218 BAR |
| 754 |  Decubate DCB | US$0,1289 | -12,08% | 52,46% | US$37.656.115 | US$1.593.420 | 292.141.009 DCB |
| 755 |  Across Protocol ACX | US$0,2700 | -1,11% | -3,47% | US$37.283.839 | US$383.811 | 138.063.734 ACX |
| 756 |  WiFi Map WIFI | US$0,1414 | 0,94% | -11,80% | US$37.246.925 | US$1.040.329 | 263.500.373 WIFI |
| 757 |  FONSmartChain FON | US$3,01 | -1,53% | -2,71% | US$37.168.623 | US$419.446 | 12.352.968 FON |
| 758 |  FIO Protocol FIO | US$0,04962 | -3,64% | 12,46% | US$37.166.540 | US$6.529.204 | 749.082.968 FIO |
| 759 |  VITE VITE | US$0,03416 | -2,91% | 9,94% | US$37.145.584 | US$3.549.787 | 1.087.388.453 VITE |
| 760 |  Hatom HTM | US$2,21 | -5,87% | -21,64% | US$36.794.537 | US$302.766 | 16.667.457 HTM |
| 761 |  Hathor HTR | US$0,1446 | -2,43% | -2,38% | US$36.361.720 | US$685.590 | 251.385.136 HTR |
| 762 |  Harvest Finance FARM | US$53,20 | -2,35% | 8,78% | US$36.442.362 | US$4.203.030 | 684.990 FARM |
| 763 |  Bloktopia BLOK | US$0,002065 | -2,17% | -8,60% | US$36.206.343 | US$1.269.679 | 17.536.640.676 BLOK |
| 764 |  Dvision Network DVI | US$0,04943 | 9,51% | 32,07% | US$36.240.118 | US$6.611.061 | 733.196.290 DVI |
| 765 |  Inspect INSP | US$0,2230 | -2,83% | -6,31% | US$35.868.407 | US$826.726 | 160.875.467 INSP |
| 766 |  BarnBridge BOND | US$4,53 | -3,06% | 10,59% | US$35.809.282 | US$10.544.108 | 7.910.262 BOND |
| 767 |  Bubblefong BBF | US$0,1936 | 0,27% | 16,73% | US$36.103.251 | US$658.713 | 186.498.337 BBF |
| 768 |  Sperax SPA | US$0,02097 | 25,60% | 24,51% | US$35.477.920 | US$12.925.282 | 1.691.656.057 SPA |
| 769 |  Silly Dragon SILLY | US$0,03579 | 0,67% | 25,25% | US$35.790.493 | US$10.766.044 | 999.975.726 SILLY |
| 770 |  Klever KLV | US$0,003957 | 0,99% | -8,07% | US$35.141.245 | US$1.080.105 | 8.880.780.407 KLV |
| 771 |  Beefy BIFI | US$442,73 | -0,51% | 12,35% | US$35.418.745 | US$5.183.641 | 80.000 BIFI |
| 772 |  Carbon browser CSIX | US$0,08838 | 2,49% | 9,55% | US$35.051.324 | US$2.253.004 | 396.585.068 CSIX |
| 773 |  Venus USDT vUSDT | US$0,02358 | 0,02% | 0,28% | US$35.050.835 | US$322.575.987 | 1.486.153.169 vUSDT |
| 774 |  Ternoa CAPS | US$0,02728 | -2,40% | -13,81% | US$35.107.284 | US$559.137 | 1.287.030.207 CAPS |
| 775 |  Tectonic TONIC | US$0,0000001410 | -0,99% | 2,67% | US$34.926.744 | US$36.783,38 | 247.733.879.909.099 TONIC |
| 776 |  Solanium SLIM | US$0,3498 | 1,08% | -6,82% | US$34.980.114 | US$1.221.033 | 100.000.000 SLIM |
| 777 |  Santos FC Fan Token SANTOS | US$7,69 | -1,64% | -2,40% | US$34.997.933 | US$6.948.915 | 4.550.000 SANTOS |
| 778 |  Crypto Asset Governance Alliance CAGA | US$0,0005673 | -0,22% | -2,01% | US$34.884.793 | US$2.165.087 | 61.492.072.802 CAGA |
| 779 |  SLG.GAMES SLG | US$0,07691 | 3,12% | 44,42% | US$34.209.798 | US$2.488.983 | 444.781.992 SLG |
| 780 |  ONBUFF ONIT | US$0,04455 | -7,88% | 10,12% | US$34.308.186 | US$1.390.667 | 770.075.466 ONIT |
| 781 |  Helium IOT IOT | US$0,001431 | -4,63% | -7,75% | US$34.272.780 | US$165.600 | 23.950.443.061 IOT |
| 782 |  OctaSpace OCTA | US$1,29 | -3,30% | 3,06% | US$34.390.123 | US$304.393 | 26.679.334 OCTA |
| 783 |  Blocksquare Token BST | US$0,7601 | -2,15% | 57,14% | US$34.282.547 | US$1.550.042 | 45.100.320 BST |
| 784 |  Pirate Chain ARRR | US$0,1721 | -4,81% | -12,65% | US$33.775.271 | US$59.230,52 | 196.213.798 ARRR |
| 785 |  Nodle NODL | US$0,009346 | -1,75% | 1,62% | US$33.486.669 | US$147.656 | 3.583.048.943 NODL |
| 786 |  Openfabric AI OFN | US$0,5822 | 8,05% | -4,81% | US$33.572.124 | US$1.563.317 | 57.663.490 OFN |
| 787 |  UFO Gaming UFO | US$0,000001296 | -2,36% | -9,63% | US$33.384.575 | US$677.838 | 25.757.575.757.575 UFO |
| 788 |  Decimal DEL | US$0,004183 | 5,59% | 26,00% | US$33.286.040 | US$62.991,13 | 7.956.636.278 DEL |
| 789 |  VoluMint VMINT | US$0,06021 | -12,60% | -25,59% | US$33.246.840 | US$2.771.467 | 552.136.291 VMINT |
| 790 |  DexCheck AI DCK | US$0,09808 | -6,07% | -8,85% | US$33.290.574 | US$2.269.263 | 339.422.186 DCK |
| 791 |  Swarm BZZ | US$0,6311 | 0,26% | 8,03% | US$33.197.133 | US$1.087.793 | 52.600.661 BZZ |
| 792 |  MILC Platform MLT | US$0,2662 | -10,44% | 1,32% | US$33.116.360 | US$858.613 | 124.423.461 MLT |
| 793 |  Volt Inu VOLT | US$0,0000006004 | 0,10% | -1,00% | US$32.880.997 | US$3.600.492 | 54.766.287.142.827 VOLT |
| 794 |  ParaSwap PSP | US$0,04334 | 0,22% | 6,05% | US$32.284.724 | US$181.784 | 744.976.909 PSP |
| 795 |  r/CryptoCurrency Moons MOON | US$0,2999 | -1,92% | -23,85% | US$32.024.236 | US$197.178 | 106.776.318 MOON |
| 796 |  Connex CONX | US$27,87 | -0,29% | 8,85% | US$32.049.235 | US$168.387 | 1.150.000 CONX |
| 797 |  Kimbo KIMBO | US$0,0004596 | 1,43% | -18,49% | US$31.903.867 | US$2.874.748 | 69.420.000.000 KIMBO |
| 798 |  Inverse Finance INV | US$60,87 | -1,06% | 1,64% | US$31.083.155 | US$437.561 | 510.630 INV |
| 799 |  Ampleforth AMPL | US$1,09 | -10,70% | -43,10% | US$30.958.105 | US$2.794.609 | 28.274.494 AMPL |
| 800 |  Step App FITFI | US$0,01223 | -6,07% | 11,46% | US$30.931.071 | US$8.136.872 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.