Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Persistence One XPRT | US$0,3443 | -6,59% | -12,85% | US$64.873.624 | US$567.273 | 188.404.890 XPRT |
| 602 |  Games for a Living GFAL | US$0,03421 | 1,21% | -3,73% | US$64.559.325 | US$735.293 | 1.887.107.401 GFAL |
| 603 |  Gelato GEL | US$0,5837 | 0,36% | -2,34% | US$64.178.912 | US$212.491 | 109.951.523 GEL |
| 604 |  FirmaChain FCT | US$0,07650 | -1,07% | 6,80% | US$63.889.326 | US$1.206.892 | 835.203.535 FCT |
| 605 |  Dynex DNX | US$0,7320 | -1,79% | -10,18% | US$63.549.381 | US$2.867.979 | 86.814.705 DNX |
| 606 |  Contentos COS | US$0,01159 | 14,96% | 29,06% | US$59.265.814 | US$38.069.913 | 5.114.004.014 COS |
| 607 |  Bitcoin Palladium BTCP | US$25,65 | -0,06% | -0,57% | US$63.523.538 | US$875,23 | 2.476.893 BTCP |
| 608 |  Dora Factory DORA | US$0,1190 | 3,56% | -1,68% | US$63.922.856 | US$289.520 | 537.277.116 DORA |
| 609 |  Cere Network CERE | US$0,009149 | 3,02% | 0,33% | US$63.492.601 | US$1.061.358 | 6.939.923.952 CERE |
| 610 |  Steem Dollars SBD | US$4,84 | -0,94% | 5,86% | US$63.148.926 | US$1.844.666 | 13.058.763 SBD |
| 611 |  ZKFair ZKF | US$0,006252 | -3,84% | -4,31% | US$62.519.865 | US$8.339.403 | 10.000.000.000 ZKF |
| 612 |  Litentry LIT | US$1,59 | -4,75% | 11,94% | US$63.015.881 | US$5.577.379 | 39.619.383 LIT |
| 613 |  Groestlcoin GRS | US$0,7458 | 1,50% | 11,32% | US$63.203.037 | US$41.690.618 | 84.748.254 GRS |
| 614 |  PAID Network PAID | US$0,2160 | -3,55% | -1,75% | US$62.406.489 | US$476.614 | 288.903.800 PAID |
| 615 |  Propbase PROPS | US$0,1855 | -3,87% | 94,21% | US$63.324.927 | US$2.497.863 | 341.459.154 PROPS |
| 616 |  Sologenic SOLO | US$0,1551 | 0,30% | -8,02% | US$62.044.090 | US$2.730.158 | 399.947.699 SOLO |
| 617 |  Botto BOTTO | US$1,35 | -3,68% | 36,63% | US$61.632.517 | US$457.988 | 45.731.745 BOTTO |
| 618 |  Anchored Coins AEUR AEUR | US$1,08 | 0,05% | -0,05% | US$61.504.917 | US$4.102.527 | 57.009.605 AEUR |
| 619 |  Cratos CRTS | US$0,001251 | 4,18% | 71,60% | US$61.694.009 | US$3.644.024 | 49.299.676.745 CRTS |
| 620 |  Unifi Protocol DAO UNFI | US$7,13 | -7,28% | 15,83% | US$61.528.246 | US$80.784.683 | 8.629.041 UNFI |
| 621 |  trac (Ordinals) TRAC | US$2,90 | -4,18% | -23,67% | US$60.956.077 | US$1.234.758 | 21.000.000 TRAC |
| 622 |  Statter Network STT | US$1,21 | 0,80% | -0,45% | US$61.139.135 | US$9.402.573 | 50.344.589 STT |
| 623 |  CENNZnet CENNZ | US$0,05076 | 5,58% | 75,16% | US$60.913.857 | US$405.789 | 1.200.000.000 CENNZ |
| 624 |  ELYSIA EL | US$0,01522 | 14,45% | 28,59% | US$61.041.121 | US$22.995.425 | 4.010.729.784 EL |
| 625 |  Vertex Protocol VRTX | US$0,2836 | -2,02% | 9,42% | US$60.725.947 | US$3.180.403 | 214.155.318 VRTX |
| 626 |  Venus BUSD vBUSD | US$0,02246 | 0,33% | 0,69% | US$60.516.641 | US$1.190.464 | 2.694.770.470 vBUSD |
| 627 |  Astrafer ASTRAFER | US$0,3856 | 2,80% | -1,36% | US$60.314.402 | US$299,83 | 156.417.090 ASTRAFER |
| 628 |  Impossible Finance Launchpad IDIA | US$0,08721 | -2,31% | 60,83% | US$59.305.922 | US$82.163,21 | 680.000.000 IDIA |
| 629 |  Doge Killer LEASH | US$556,55 | -1,42% | -0,36% | US$59.186.354 | US$3.365.958 | 106.345 LEASH |
| 630 |  Smart Layer Network SLN | US$4,01 | 7,73% | 24,29% | US$59.180.899 | US$2.962.842 | 14.775.777 SLN |
| 631 |  Biswap BSW | US$0,1417 | 1,80% | 4,55% | US$59.194.460 | US$7.232.377 | 417.650.751 BSW |
| 632 |  Router Protocol ROUTE | US$3,93 | 0,21% | 1,34% | US$58.746.774 | US$2.018.164 | 14.945.558 ROUTE |
| 633 |  Green Satoshi Token (SOL) GST | US$0,04883 | -5,74% | -5,98% | US$58.814.000 | US$2.970.560 | 1.204.428.681 GST |
| 634 |  Bella Protocol BEL | US$0,9066 | -5,06% | 7,12% | US$58.928.570 | US$4.253.423 | 65.000.000 BEL |
| 635 |  Coreum COREUM | US$0,1515 | 1,08% | -4,84% | US$58.308.537 | US$2.054.533 | 384.792.048 COREUM |
| 636 |  Zero1 Labs DEAI | US$0,6417 | -10,35% | -5,95% | US$58.537.819 | US$5.155.621 | 91.221.244 DEAI |
| 637 |  Kishu Inu KISHU | US$0,000000000620 | -7,21% | -5,84% | US$57.711.183 | US$1.909.539 | 93.140.764.500.134.176 KISHU |
| 638 |  cheqd CHEQ | US$0,09018 | -6,35% | -5,03% | US$57.940.044 | US$498.740 | 642.492.815 CHEQ |
| 639 |  DEAPcoin DEP | US$0,002522 | -3,57% | 4,50% | US$57.991.011 | US$1.360.432 | 22.998.521.512 DEP |
| 640 |  Vega Protocol VEGA | US$0,9535 | 0,56% | 3,72% | US$57.774.348 | US$356.830 | 60.591.343 VEGA |
| 641 |  Lumerin LMR | US$0,09327 | -1,46% | 17,91% | US$56.577.041 | US$402.007 | 606.615.000 LMR |
| 642 |  KYVE Network KYVE | US$0,1068 | -4,17% | -13,73% | US$56.504.198 | US$27.320,12 | 529.166.661 KYVE |
| 643 |  Moonchain MXC | US$0,02148 | -1,21% | 23,29% | US$56.758.246 | US$9.140.616 | 2.642.132.371 MXC |
| 644 |  Stratos STOS | US$1,45 | -1,43% | 1,66% | US$56.236.993 | US$323.642 | 38.800.874 STOS |
| 645 |  Synesis One SNS | US$0,1214 | 10,26% | 1,77% | US$55.396.650 | US$11.370.299 | 456.252.758 SNS |
| 646 |  e-Radix EXRD | US$0,07613 | -0,72% | 11,30% | US$55.940.015 | US$420.536 | 734.834.633 EXRD |
| 647 |  Sentinel Protocol UPP | US$0,1113 | -0,99% | 7,56% | US$55.392.262 | US$1.345.021 | 497.834.800 UPP |
| 648 |  EURC EURC | US$1,08 | -0,64% | -0,92% | US$55.184.762 | US$1.856.771 | 51.247.661 EURC |
| 649 |  HOPR HOPR | US$0,1623 | -8,08% | -8,56% | US$55.371.121 | US$1.132.601 | 341.173.813 HOPR |
| 650 |  Circuits of Value COVAL | US$0,03132 | -14,47% | 19,67% | US$55.899.541 | US$5.642.911 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.