Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Trias Token (New) TRIAS | US$11,81 | -5,76% | -11,98% | US$115.104.598 | US$4.099.699 | 9.749.007 TRIAS |
| 452 |  Frontier FRONT | US$1,26 | -2,95% | 1,30% | US$113.616.998 | US$17.517.143 | 90.000.000 FRONT |
| 453 |  Polygon Ecosystem Token POL | US$0,9776 | -1,56% | -0,50% | US$112.691.052 | US$785.008 | 115.273.206 POL |
| 454 |  Toko Token TKO | US$0,6639 | -3,37% | -1,27% | US$112.488.601 | US$2.696.270 | 169.427.916 TKO |
| 455 |  Venus USDC vUSDC | US$0,02359 | 0,02% | 0,23% | US$112.557.251 | US$136.385.714 | 4.771.015.133 vUSDC |
| 456 |  Goldfinch GFI | US$3,87 | 3,92% | 101,21% | US$112.693.471 | US$18.757.020 | 29.135.286 GFI |
| 457 |  Multibit MUBI | US$0,1169 | 11,99% | 9,39% | US$111.087.592 | US$28.229.746 | 950.000.000 MUBI |
| 458 |  Hippocrat HPO | US$0,1104 | -0,65% | 5,94% | US$109.648.199 | US$3.354.336 | 993.409.273 HPO |
| 459 |  Pangolin PNG | US$0,5197 | 4,23% | 20,45% | US$110.635.689 | US$2.926.316 | 212.884.930 PNG |
| 460 |  LTO Network LTO | US$0,2602 | -2,49% | 47,65% | US$110.942.928 | US$17.522.620 | 426.333.967 LTO |
| 461 |  Maple MPL | US$25,11 | 6,30% | 24,48% | US$110.929.074 | US$9.409.119 | 4.417.986 MPL |
| 462 |  Aavegotchi GHST | US$2,14 | 20,58% | 92,70% | US$113.110.786 | US$81.660.078 | 52.747.801 GHST |
| 463 |  Verge XVG | US$0,006713 | -0,84% | 16,88% | US$110.913.650 | US$16.364.959 | 16.521.951.236 XVG |
| 464 |  Banana Gun BANANA | US$42,29 | 5,34% | 1,63% | US$110.164.793 | US$1.885.729 | 2.604.982 BANANA |
| 465 |  PepeFork PORK | US$0,0000002569 | -11,26% | -20,72% | US$108.086.134 | US$12.120.460 | 420.690.000.000.000 PORK |
| 466 |  World Mobile Token WMT | US$0,2188 | -1,87% | -1,28% | US$107.629.670 | US$2.189.560 | 491.838.755 WMT |
| 467 |  PlatON LAT | US$0,02019 | 3,65% | 4,94% | US$107.504.334 | US$7.187.148 | 5.325.441.965 LAT |
| 468 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,15 | -1,09% | 2,46% | US$107.382.934 | US$7.339.555 | 10.578.424 BFIC |
| 469 |  Highstreet HIGH | US$2,13 | -9,19% | 11,37% | US$107.155.808 | US$15.706.107 | 50.365.992 HIGH |
| 470 |  The Root Network ROOT | US$0,1026 | -2,24% | 4,07% | US$106.595.797 | US$7.225.544 | 1.038.925.778 ROOT |
| 471 |  Rally RLY | US$0,02051 | 2,88% | 51,57% | US$106.409.431 | US$17.691.997 | 5.188.235.963 RLY |
| 472 |  Sovryn SOV | US$1,76 | 9,07% | -0,50% | US$104.839.421 | US$814.987 | 59.684.207 SOV |
| 473 |  RARI RARI | US$4,40 | -1,92% | 97,11% | US$104.832.993 | US$22.223.134 | 23.834.553 RARI |
| 474 |  Alien Worlds TLM | US$0,02552 | -4,71% | -1,24% | US$103.869.737 | US$8.586.484 | 4.070.872.415 TLM |
| 475 |  Snek SNEK | US$0,001411 | -1,69% | -11,69% | US$103.305.916 | US$1.460.477 | 73.235.343.051 SNEK |
| 476 |  QuarkChain QKC | US$0,01487 | -4,52% | 5,71% | US$103.719.419 | US$8.810.701 | 6.974.273.439 QKC |
| 477 |  Gods Unchained GODS | US$0,3606 | 0,49% | 9,77% | US$102.916.819 | US$1.565.092 | 285.416.667 GODS |
| 478 |  ArbDoge AI AIDOGE | US$0,000000000583 | 0,75% | 3,27% | US$101.756.385 | US$17.467.915 | 174.455.896.934.211.040 AIDOGE |
| 479 |  Boson Protocol BOSON | US$0,8173 | 11,90% | 47,67% | US$101.298.083 | US$6.011.547 | 123.935.030 BOSON |
| 480 |  Grok GROK | US$0,01603 | -3,93% | 10,88% | US$101.324.803 | US$20.309.623 | 6.320.723.099 GROK |
| 481 |  CLV CLV | US$0,1251 | -0,55% | 16,82% | US$100.568.931 | US$20.711.115 | 803.717.460 CLV |
| 482 |  Boba Network BOBA | US$0,5787 | 2,38% | 10,15% | US$99.319.652 | US$30.282.273 | 171.624.232 BOBA |
| 483 |  Ultra UOS | US$0,2677 | 2,84% | 1,45% | US$98.792.070 | US$2.127.762 | 369.088.328 UOS |
| 484 |  SIDUS SIDUS | US$0,01053 | -6,46% | 21,92% | US$98.544.152 | US$3.046.096 | 9.356.868.845 SIDUS |
| 485 |  Bazaars BZR | US$8,42 | -0,22% | 4,76% | US$98.290.331 | US$149.782 | 11.672.346 BZR |
| 486 |  Pandora PANDORA | US$9.762,88 | -10,51% | 6,94% | US$97.628.831 | US$5.741.630 | 10.000 PANDORA |
| 487 |  Cortex CTXC | US$0,4447 | -4,29% | 6,54% | US$97.719.485 | US$11.429.176 | 219.756.539 CTXC |
| 488 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8759 | -2,38% | -0,39% | US$97.717.889 | US$298.219 | 111.567.264 USDX |
| 489 |  Tokenlon Network Token LON | US$0,8537 | -1,73% | 2,92% | US$97.053.542 | US$759.416 | 113.691.853 LON |
| 490 |  Ren REN | US$0,09724 | -2,30% | 10,96% | US$97.150.549 | US$15.548.265 | 999.127.500 REN |
| 491 |  Viction VIC | US$0,9964 | -5,35% | 8,37% | US$96.478.146 | US$7.285.306 | 96.830.754 VIC |
| 492 |  Artificial Liquid Intelligence ALI | US$0,02684 | -9,79% | -12,79% | US$96.296.311 | US$3.206.247 | 3.588.163.660 ALI |
| 493 |  Neon EVM NEON | US$1,65 | 1,92% | 20,70% | US$94.855.234 | US$6.018.352 | 57.651.000 NEON |
| 494 |  Forta FORT | US$0,2445 | 1,26% | 11,57% | US$94.947.248 | US$1.842.858 | 388.388.554 FORT |
| 495 |  Perpetual Protocol PERP | US$1,44 | -1,92% | 2,38% | US$94.743.864 | US$6.925.669 | 66.002.157 PERP |
| 496 |  NEOPIN NPT | US$1,02 | -10,75% | 14,76% | US$88.722.390 | US$1.438.391 | 86.645.769 NPT |
| 497 |  Bitgert BRISE | US$0,0000002367 | -5,19% | -0,38% | US$93.655.127 | US$1.544.227 | 395.688.215.721.653 BRISE |
| 498 |  BitMart Token BMX | US$0,2866 | -3,93% | 0,70% | US$92.933.200 | US$3.103.185 | 324.281.616 BMX |
| 499 |  GameFi.org GAFI | US$8,33 | -5,24% | -15,06% | US$91.194.450 | US$597.660 | 10.945.063 GAFI |
| 500 |  Wrapped NXM WNXM | US$70,73 | -2,89% | 3,36% | US$90.435.402 | US$5.325.847 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.