Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keep Network KEEP | US$0,2436 | 5,61% | 30,78% | US$231.762.462 | US$79.950,19 | 951.288.242 KEEP |
| 302 |  Synapse SYN | US$1,24 | -4,06% | 10,92% | US$229.924.975 | US$6.183.260 | 186.046.783 SYN |
| 303 |  VVS Finance VVS | US$0,000005065 | -2,63% | 7,12% | US$227.201.640 | US$540.224 | 44.859.012.616.081 VVS |
| 304 |  L7 LSD | US$5,55 | -1,26% | -19,79% | US$227.372.954 | US$1.931.792 | 40.941.582 LSD |
| 305 |  Numeraire NMR | US$36,13 | -2,86% | 6,47% | US$226.954.853 | US$7.249.181 | 6.281.719 NMR |
| 306 |  BORA BORA | US$0,2224 | -3,07% | 8,49% | US$221.038.047 | US$7.875.068 | 993.750.000 BORA |
| 307 |  Unizen ZCX | US$0,3099 | -5,57% | -0,33% | US$214.714.796 | US$1.768.975 | 692.775.994 ZCX |
| 308 |  Horizen ZEN | US$14,47 | -2,62% | 8,60% | US$214.667.574 | US$17.081.896 | 14.830.363 ZEN |
| 309 |  Fusionist ACE | US$9,71 | -2,38% | -4,02% | US$213.267.571 | US$21.002.445 | 21.969.520 ACE |
| 310 |  Hive HIVE | US$0,4224 | -6,72% | 4,97% | US$211.491.548 | US$8.419.992 | 500.749.243 HIVE |
| 311 |  Covalent CQT | US$0,3075 | -4,61% | 0,06% | US$211.151.812 | US$1.633.497 | 686.658.970 CQT |
| 312 |  Propy PRO | US$2,11 | 11,93% | 95,06% | US$210.713.728 | US$10.033.882 | 100.000.000 PRO |
| 313 |  TNC Coin TNC | US$0,03568 | 86,58% | -82,26% | US$208.795.569 | US$4.943,54 | 5.851.183.164 TNC |
| 314 |  Powerledger POWR | US$0,4085 | -0,40% | 10,27% | US$209.327.260 | US$29.794.666 | 512.375.110 POWR |
| 315 |  Nano XNO | US$1,56 | -5,10% | 1,05% | US$208.162.525 | US$3.424.418 | 133.248.297 XNO |
| 316 |  BinaryX BNX | US$0,5867 | 0,44% | 23,47% | US$207.739.497 | US$8.825.895 | 354.094.841 BNX |
| 317 |  Vulcan Forged (PYR) PYR | US$7,29 | -2,53% | -1,31% | US$204.735.857 | US$7.466.692 | 28.100.000 PYR |
| 318 |  Braintrust BTRST | US$0,9086 | 6,03% | 4,91% | US$203.786.565 | US$1.021.614 | 224.274.024 BTRST |
| 319 |  NFPrompt NFP | US$0,8079 | -3,85% | 7,12% | US$201.966.606 | US$21.660.605 | 250.000.000 NFP |
| 320 |  Orca ORCA | US$4,09 | 4,91% | 2,02% | US$199.204.615 | US$6.771.049 | 48.755.981 ORCA |
| 321 |  Ark ARK | US$1,09 | -1,35% | 4,40% | US$196.495.085 | US$8.220.122 | 179.845.986 ARK |
| 322 |  Nakamoto Games NAKA | US$2,19 | -0,49% | -13,60% | US$197.695.959 | US$29.627.984 | 90.463.652 NAKA |
| 323 |  Oraichain ORAI | US$15,54 | 0,78% | 10,25% | US$197.403.563 | US$7.325.100 | 12.706.080 ORAI |
| 324 |  ConstitutionDAO PEOPLE | US$0,03922 | 0,41% | 1,25% | US$198.470.911 | US$47.167.111 | 5.060.137.335 PEOPLE |
| 325 |  Hooked Protocol HOOK | US$1,51 | -3,22% | 7,38% | US$197.617.685 | US$11.454.400 | 130.588.045 HOOK |
| 326 |  Bone ShibaSwap BONE | US$0,8519 | -1,74% | -6,16% | US$195.881.844 | US$7.781.749 | 229.923.351 BONE |
| 327 |  Toshi TOSHI | US$0,0004734 | -14,62% | 24,45% | US$193.183.575 | US$7.039.350 | 408.069.300.000 TOSHI |
| 328 |  Phala Network PHA | US$0,2751 | 2,65% | -11,51% | US$194.583.123 | US$20.142.744 | 707.339.792 PHA |
| 329 |  Status SNT | US$0,05012 | -3,33% | 13,69% | US$194.324.619 | US$5.831.239 | 3.877.431.489 SNT |
| 330 |  AllianceBlock Nexera NXRA | US$0,2511 | 2,67% | 31,28% | US$193.373.445 | US$2.070.308 | 770.251.018 NXRA |
| 331 |  USDB USDB | US$1,01 | -0,31% | 0,65% | US$191.046.307 | US$19.517.099 | 189.327.203 USDB |
| 332 |  Rootstock Smart Bitcoin RBTC | US$69.663,24 | 1,70% | 8,63% | US$191.353.421 | US$551.877 | 2.747 RBTC |
| 333 |  NYM NYM | US$0,2658 | 0,36% | 15,11% | US$190.041.223 | US$2.347.011 | 715.015.018 NYM |
| 334 |  Oasys OAS | US$0,09171 | -2,80% | -4,07% | US$190.792.177 | US$1.585.604 | 2.080.304.978 OAS |
| 335 |  Acala Token ACA | US$0,1944 | 12,05% | -6,81% | US$187.136.285 | US$27.603.639 | 962.499.997 ACA |
| 336 |  Alephium ALPH | US$2,55 | -7,52% | 5,05% | US$189.248.714 | US$1.280.194 | 74.233.656 ALPH |
| 337 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,11% | US$188.404.296 | US$6.286.555 | 188.485.924 PYUSD |
| 338 |  Arcblock ABT | US$1,92 | -3,46% | 18,39% | US$189.610.282 | US$1.477.208 | 98.554.305 ABT |
| 339 |  Dent DENT | US$0,001885 | -4,72% | 6,18% | US$188.511.845 | US$6.773.838 | 100.000.000.000 DENT |
| 340 |  MVL MVL | US$0,007831 | 6,26% | 14,87% | US$191.892.661 | US$10.718.775 | 24.502.958.863 MVL |
| 341 |  Moonriver MOVR | US$20,82 | -6,13% | 2,86% | US$185.598.637 | US$12.064.842 | 8.913.220 MOVR |
| 342 |  Milady Meme Coin LADYS | US$0,0000002514 | -1,10% | -9,75% | US$184.609.163 | US$15.022.582 | 734.366.023.232.083 LADYS |
| 343 |  ApeX Protocol APEX | US$3,29 | -0,72% | 4,45% | US$183.522.490 | US$201.453.060 | 55.765.893 APEX |
| 344 |  Art de Finance ADF | US$1,35 | 0,81% | -1,62% | US$183.840.101 | US$447.827 | 135.881.015 ADF |
| 345 |  Syntropy NOIA | US$0,2517 | 4,36% | -4,94% | US$183.613.124 | US$3.314.795 | 729.553.097 NOIA |
| 346 |  Heroes of Mavia MAVIA | US$6,05 | 0,27% | -0,34% | US$181.533.359 | US$42.006.763 | 30.000.396 MAVIA |
| 347 |  ERC20 ERC20 | US$0,1611 | 50,24% | -39,06% | US$181.767.983 | US$47.010,59 | 1.128.632.512 ERC20 |
| 348 |  Dogelon Mars ELON | US$0,0000003316 | -6,57% | 39,12% | US$182.249.307 | US$15.910.200 | 549.652.770.159.583 ELON |
| 349 |  Secret SCRT | US$0,6675 | -3,61% | 7,05% | US$181.119.843 | US$5.450.952 | 271.355.295 SCRT |
| 350 |  Node AI GPU | US$2,00 | 1,38% | 121,41% | US$180.865.835 | US$5.536.069 | 90.264.133 GPU |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.