Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,37 | -0,97% | -0,66% | US$570.708.201 | US$14.885.388 | 416.649.900 TWT |
| 152 |  Pixels PIXEL | US$0,7345 | -1,26% | -7,54% | US$566.319.140 | US$93.741.149 | 771.041.667 PIXEL |
| 153 |  Tether Gold XAUt | US$2.233,47 | 0,02% | 3,11% | US$550.603.380 | US$2.139.171 | 246.524 XAUt |
| 154 |  ssv.network SSV | US$55,10 | -5,74% | -5,63% | US$551.029.475 | US$38.995.054 | 10.000.000 SSV |
| 155 |  Raydium RAY | US$2,12 | 0,12% | 10,17% | US$550.582.254 | US$176.561.417 | 259.762.943 RAY |
| 156 |  Polymesh POLYX | US$0,6277 | 18,50% | 48,48% | US$526.859.803 | US$715.750.743 | 839.383.309 POLYX |
| 157 |  MANTRA OM | US$0,6859 | -2,76% | 24,49% | US$544.569.750 | US$34.615.464 | 793.991.274 OM |
| 158 |  Ankr ANKR | US$0,05436 | 0,96% | 26,63% | US$543.552.820 | US$92.804.546 | 10.000.000.000 ANKR |
| 159 |  Theta Fuel TFUEL | US$0,08289 | -1,38% | 6,79% | US$538.582.385 | US$5.695.557 | 6.497.729.555 TFUEL |
| 160 |  SPACE ID ID | US$1,03 | -2,22% | -4,88% | US$533.302.280 | US$141.467.905 | 515.500.876 ID |
| 161 |  Mask Network MASK | US$5,47 | -2,21% | 17,96% | US$525.413.075 | US$242.045.972 | 96.025.000 MASK |
| 162 |  EthereumPoW ETHW | US$4,80 | -5,93% | 33,86% | US$517.357.578 | US$47.073.702 | 107.818.999 ETHW |
| 163 |  Reserve Rights RSR | US$0,01007 | -0,08% | 29,51% | US$509.470.361 | US$85.960.348 | 50.600.000.000 RSR |
| 164 |  Loopring LRC | US$0,3742 | -2,76% | -1,27% | US$511.469.648 | US$21.505.308 | 1.366.718.779 LRC |
| 165 |  Metis METIS | US$96,73 | -1,69% | -0,45% | US$507.863.065 | US$20.359.070 | 5.250.547 METIS |
| 166 |  Illuvium ILV | US$135,04 | 0,20% | 9,21% | US$508.729.682 | US$16.722.576 | 3.767.377 ILV |
| 167 |  Galxe GAL | US$4,83 | -3,30% | -3,68% | US$508.834.561 | US$16.215.470 | 105.305.665 GAL |
| 168 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,99% | US$494.630.452 | US$42.872.441 | 494.456.467 TUSD |
| 169 |  ZetaChain ZETA | US$2,09 | -0,70% | 5,35% | US$494.565.777 | US$54.282.970 | 236.468.750 ZETA |
| 170 |  Qtum QTUM | US$4,71 | -4,09% | 10,33% | US$493.045.529 | US$50.068.694 | 104.755.842 QTUM |
| 171 |  Zcash ZEC | US$30,09 | -1,96% | 4,85% | US$491.237.021 | US$54.320.273 | 16.328.269 ZEC |
| 172 |  Centrifuge CFG | US$1,03 | 8,90% | 17,27% | US$504.163.156 | US$8.084.428 | 488.383.994 CFG |
| 173 |  OriginTrail TRAC | US$1,21 | -0,93% | 2,22% | US$486.959.872 | US$3.174.330 | 402.324.425 TRAC |
| 174 |  Basic Attention Token BAT | US$0,3263 | -2,08% | 9,88% | US$486.285.818 | US$35.201.878 | 1.490.413.701 BAT |
| 175 |  aelf ELF | US$0,6480 | -1,38% | 4,52% | US$470.506.679 | US$8.405.985 | 726.094.948 ELF |
| 176 |  Threshold T | US$0,04852 | 0,06% | 25,95% | US$466.829.787 | US$125.755.696 | 9.622.255.781 T |
| 177 |  Casper CSPR | US$0,03855 | -3,12% | -0,62% | US$458.890.302 | US$7.931.720 | 11.902.337.276 CSPR |
| 178 |  Gas GAS | US$6,82 | -1,52% | 7,83% | US$459.136.451 | US$13.077.931 | 67.295.660 GAS |
| 179 |  Biconomy BICO | US$0,6473 | -3,54% | 25,90% | US$453.782.791 | US$19.359.888 | 701.064.712 BICO |
| 180 |  NEM XEM | US$0,05073 | -2,38% | 8,13% | US$456.582.753 | US$7.981.976 | 8.999.999.999 XEM |
| 181 |  Dash DASH | US$38,78 | -2,48% | 8,55% | US$455.117.532 | US$54.717.445 | 11.734.596 DASH |
| 182 |  Flux FLUX | US$1,30 | 0,11% | 0,29% | US$448.513.643 | US$11.262.195 | 344.451.975 FLUX |
| 183 |  Decred DCR | US$27,76 | -4,27% | 8,94% | US$442.952.373 | US$4.130.627 | 15.956.677 DCR |
| 184 |  Amp AMP | US$0,01032 | -1,61% | 0,58% | US$435.616.623 | US$26.183.826 | 42.227.702.186 AMP |
| 185 |  Memecoin MEME | US$0,03763 | 1,85% | 2,69% | US$440.550.541 | US$72.814.077 | 11.708.458.679 MEME |
| 186 |  Yield Guild Games YGG | US$1,38 | 18,37% | 37,27% | US$438.521.343 | US$208.552.757 | 318.360.175 YGG |
| 187 |  SushiSwap SUSHI | US$1,83 | -2,38% | 9,84% | US$432.135.011 | US$37.285.908 | 236.116.632 SUSHI |
| 188 |  GMX GMX | US$44,82 | -0,09% | 0,06% | US$427.403.221 | US$17.777.987 | 9.535.475 GMX |
| 189 |  MX TOKEN MX | US$4,31 | 1,64% | -0,72% | US$426.023.652 | US$53.948.386 | 98.959.034 MX |
| 190 |  Waves WAVES | US$3,75 | -3,43% | 2,99% | US$428.096.211 | US$40.413.422 | 114.203.908 WAVES |
| 191 |  Chia XCH | US$41,84 | -0,82% | 4,62% | US$426.799.954 | US$8.986.569 | 10.199.779 XCH |
| 192 |  Harmony ONE | US$0,03021 | -2,58% | 1,70% | US$418.866.785 | US$10.296.345 | 13.863.010.332 ONE |
| 193 |  Moonbeam GLMR | US$0,4853 | -2,82% | -1,66% | US$413.518.825 | US$14.068.394 | 852.009.975 GLMR |
| 194 |  Kusama KSM | US$48,55 | -3,32% | 10,21% | US$411.226.993 | US$24.106.309 | 8.470.098 KSM |
| 195 |  PAX Gold PAXG | US$2.208,10 | -0,44% | 2,79% | US$405.952.690 | US$4.231.615 | 183.847 PAXG |
| 196 |  Convex Finance CVX | US$4,08 | -2,78% | 6,12% | US$386.215.533 | US$5.408.191 | 94.579.925 CVX |
| 197 |  Aragon ANT | US$8,90 | 0,01% | 5,00% | US$384.288.843 | US$5.505.193 | 43.179.247 ANT |
| 198 |  Arkham ARKM | US$2,55 | -2,51% | -3,47% | US$383.136.753 | US$50.519.170 | 150.000.000 ARKM |
| 199 |  Kadena KDA | US$1,40 | -1,30% | 0,27% | US$374.754.191 | US$12.750.907 | 267.804.405 KDA |
| 200 |  Jito JTO | US$3,18 | -2,33% | 13,26% | US$372.870.715 | US$122.465.654 | 117.197.247 JTO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.