Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.495,46 | -0,28% | 5,13% | US$33.878.151.562 | US$71.305.364 | 9.692.035 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$69.734,53 | -0,24% | 8,52% | US$10.837.988.719 | US$129.560.074 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1224 | 1,98% | 2,98% | US$10.741.488.088 | US$1.278.125 | 87.738.914.077 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1134 | -2,74% | 5,70% | US$3.822.596.465 | US$668.871 | 33.700.898.672 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$69.663,38 | -0,26% | 8,21% | US$3.763.610.964 | US$1.075.009.426 | 54.026 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.627,74 | -0,11% | 5,29% | US$3.249.869.890 | US$12.085.795 | 895.839 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.868,34 | -0,05% | 3,71% | US$2.054.908.769 | US$7.154.066 | 531.212 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,05% | US$1.534.329.406 | US$59.551.832 | 1.531.429.126 USDe |
| 209 |  Zeebu ZBU | US$4,23 | 0,87% | 23,48% | US$1.393.798.867 | US$41.469.836 | 329.707.787 ZBU |
| 210 |  Marinade Staked SOL MSOL | US$229,12 | 1,20% | 12,79% | US$1.220.016.941 | US$24.960.429 | 5.324.820 MSOL |
| 211 |  Venus BNB vBNB | US$14,40 | -2,15% | 8,71% | US$1.214.595.570 | US$728.142.892 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$602,71 | -1,93% | 8,35% | US$1.027.498.482 | US$232.869.080 | 1.704.805 WBNB |
| 213 |  Cheelee CHEEL | US$17,41 | -0,57% | 5,77% | US$937.176.225 | US$4.870.159 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.723,92 | -0,34% | 4,35% | US$728.663.526 | US$8.426.302 | 195.671 cbETH |
| 215 |  cat in a dogs world MEW | US$0,007725 | 70,71% | 0,00% | US$652.341.725 | US$388.355.442 | 84.444.371.333 MEW |
| 216 |  Frax FRAX | US$0,9980 | 0,02% | 0,03% | US$648.161.028 | US$5.856.604 | 649.462.236 FRAX |
| 217 |  Brett BRETT | US$0,07568 | 19,50% | 119,17% | US$647.437.193 | US$64.061.334 | 8.554.838.671 BRETT |
| 218 |  Orbler ORBR | US$0,6332 | -12,42% | 35,55% | US$643.085.136 | US$269.708 | 1.015.586.750 ORBR |
| 219 |  Fasttoken FTN | US$1,82 | -0,43% | 2,72% | US$554.947.596 | US$12.860.684 | 304.850.250 FTN |
| 220 |  PAAL AI PAAL | US$0,6377 | 7,70% | 11,37% | US$509.936.023 | US$10.383.598 | 799.655.821 PAAL |
| 221 |  Wrapped Kava WKAVA | US$1,02 | -3,69% | 11,50% | US$507.869.279 | - | 497.668.960 WKAVA |
| 222 |  Rollbit Coin RLB | US$0,1115 | 1,06% | 22,34% | US$367.528.513 | US$2.961.908 | 3.296.951.621 RLB |
| 223 |  JUST JST | US$0,04106 | 3,26% | 12,41% | US$365.555.822 | US$23.659.928 | 8.902.080.000 JST |
| 224 |  HEX HEX | US$0,002071 | -1,16% | -13,86% | US$359.171.578 | US$476.484 | 173.411.074.413 HEX |
| 225 |  Audius AUDIO | US$0,2969 | -4,22% | 9,66% | US$357.132.389 | US$8.992.011 | 1.203.028.768 AUDIO |
| 226 |  Chromia CHR | US$0,4390 | -4,61% | 2,34% | US$356.669.503 | US$12.371.419 | 812.434.439 CHR |
| 227 |  ICON ICX | US$0,3641 | 1,30% | 21,73% | US$359.398.805 | US$69.041.753 | 986.985.622 ICX |
| 228 |  Pocket Network POKT | US$0,2137 | -0,56% | 11,69% | US$350.343.966 | US$3.128.507 | 1.639.345.851 POKT |
| 229 |  Coq Inu COQ | US$0,000005053 | 5,69% | 15,54% | US$350.750.086 | US$40.391.934 | 69.420.000.000.000 COQ |
| 230 |  Telcoin TEL | US$0,003987 | -6,05% | -3,16% | US$349.498.995 | US$1.821.385 | 87.649.370.414 TEL |
| 231 |  SafePal SFP | US$0,7580 | -3,20% | 4,56% | US$350.563.457 | US$4.743.984 | 462.500.000 SFP |
| 232 |  Vanar Chain VANRY | US$0,2788 | -3,07% | 6,65% | US$340.054.103 | US$27.007.777 | 1.219.717.089 VANRY |
| 233 |  Neutron NTRN | US$1,21 | -2,91% | 6,13% | US$336.974.478 | US$11.099.192 | 279.527.313 NTRN |
| 234 |  Xai XAI | US$1,21 | -1,29% | 1,69% | US$335.095.244 | US$23.303.874 | 277.118.150 XAI |
| 235 |  Creditcoin CTC | US$1,01 | 3,24% | 11,58% | US$330.473.404 | US$58.071.555 | 325.798.691 CTC |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000002314 | -5,66% | -4,59% | US$332.763.591 | US$7.166.629 | 143.788.799.573.309.456 BabyDoge |
| 237 |  UMA UMA | US$4,20 | -3,27% | 10,89% | US$330.764.650 | US$11.749.903 | 78.790.219 UMA |
| 238 |  WAX WAXP | US$0,09658 | -5,47% | 7,04% | US$331.005.597 | US$16.593.509 | 3.427.174.482 WAXP |
| 239 |  0x0.ai 0x0 | US$0,3757 | 4,27% | 1,99% | US$326.330.815 | US$1.901.296 | 868.563.455 0x0 |
| 240 |  Storj STORJ | US$0,7866 | -3,60% | 12,42% | US$325.605.550 | US$24.532.311 | 413.952.933 STORJ |
| 241 |  Myro MYRO | US$0,3371 | 23,95% | 56,37% | US$318.287.904 | US$170.685.070 | 944.203.815 MYRO |
| 242 |  Aevo AEVO | US$2,95 | -7,00% | 22,56% | US$324.818.414 | US$168.581.741 | 110.000.000 AEVO |
| 243 |  Huobi BTC HBTC | US$35.897,39 | 1,95% | 64,79% | US$321.981.571 | US$38.425,30 | 8.969 HBTC |
| 244 |  Ontology ONT | US$0,3619 | -3,85% | 9,55% | US$316.759.154 | US$10.542.575 | 875.249.524 ONT |
| 245 |  Band Protocol BAND | US$2,25 | -0,17% | 10,19% | US$316.460.400 | US$11.802.003 | 140.541.354 BAND |
| 246 |  VeThor Token VTHO | US$0,004226 | -4,25% | 3,65% | US$314.258.543 | US$4.351.109 | 74.358.059.939 VTHO |
| 247 |  API3 API3 | US$3,64 | -1,34% | 0,19% | US$314.434.873 | US$15.489.397 | 86.421.978 API3 |
| 248 |  Kujira KUJI | US$2,56 | -3,55% | -9,68% | US$312.678.830 | US$1.990.894 | 122.349.807 KUJI |
| 249 |  Helium Mobile MOBILE | US$0,003760 | -3,11% | -7,62% | US$309.296.323 | US$6.844.909 | 82.262.267.398 MOBILE |
| 250 |  JOE JOE | US$0,8614 | -1,02% | 2,41% | US$308.529.694 | US$29.723.180 | 358.165.734 JOE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.