Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GuildFi GF | US$0,5181 | -2,89% | 4,81% | US$300.371.086 | US$5.351.479 | 579.700.046 GF |
| 252 |  Coin98 C98 | US$0,4100 | -2,23% | 12,60% | US$300.888.246 | US$19.440.027 | 733.888.778 C98 |
| 253 |  Wen WEN | US$0,0004065 | -2,33% | 52,43% | US$295.812.155 | US$421.193.994 | 727.716.951.329 WEN |
| 254 |  RSS3 RSS3 | US$0,5575 | -0,77% | 21,10% | US$295.251.965 | US$10.440.854 | 529.609.116 RSS3 |
| 255 |  SLERF SLERF | US$0,5908 | -11,04% | 1,96% | US$295.377.521 | US$345.302.012 | 499.997.750 SLERF |
| 256 |  yearn.finance YFI | US$8.884,04 | -1,28% | 2,38% | US$295.615.058 | US$26.943.815 | 33.275 YFI |
| 257 |  ALEX Lab ALEX | US$0,4812 | -4,93% | 13,89% | US$291.854.207 | US$11.329.655 | 606.489.877 ALEX |
| 258 |  Venus BTC vBTC | US$1.416,76 | -0,24% | 8,12% | US$291.619.620 | US$1.061.034.728 | 205.836 vBTC |
| 259 |  Alchemy Pay ACH | US$0,03892 | 1,37% | 5,97% | US$291.360.121 | US$26.306.532 | 7.486.667.038 ACH |
| 260 |  Solar SXP | US$0,4873 | -4,40% | 16,99% | US$291.900.235 | US$23.528.771 | 598.991.453 SXP |
| 261 |  Open Campus EDU | US$1,03 | -3,46% | -4,32% | US$289.853.709 | US$8.791.765 | 282.135.417 EDU |
| 262 |  Portal PORTAL | US$1,94 | -2,23% | 5,23% | US$287.662.253 | US$40.082.098 | 148.533.667 PORTAL |
| 263 |  COTI COTI | US$0,1817 | -1,78% | -3,62% | US$285.687.059 | US$11.788.575 | 1.572.639.906 COTI |
| 264 |  Wilder World WILD | US$1,08 | 1,37% | 61,11% | US$280.823.052 | US$2.571.042 | 259.581.906 WILD |
| 265 |  Delysium AGI | US$0,4282 | -0,94% | -3,23% | US$283.459.564 | US$16.765.246 | 662.020.606 AGI |
| 266 |  LCX LCX | US$0,3697 | 7,75% | 46,11% | US$285.292.893 | US$5.218.111 | 771.584.751 LCX |
| 267 |  Rootstock Infrastructure Framework RIF | US$0,2812 | 4,90% | 10,62% | US$281.247.521 | US$11.034.610 | 1.000.000.000 RIF |
| 268 |  Treasure MAGIC | US$1,07 | -2,80% | -2,93% | US$280.863.399 | US$28.193.690 | 261.599.646 MAGIC |
| 269 |  Balancer BAL | US$5,01 | -0,75% | 6,05% | US$279.701.945 | US$7.914.108 | 55.776.285 BAL |
| 270 |  Stride STRD | US$3,17 | 0,15% | -14,56% | US$278.474.526 | US$297.912 | 87.825.728 STRD |
| 271 |  MOG Coin MOG | US$0,0000007189 | 5,33% | -9,63% | US$280.797.924 | US$23.394.819 | 390.570.159.911.439 MOG |
| 272 |  iExec RLC RLC | US$3,85 | -3,75% | 7,27% | US$278.906.879 | US$10.744.825 | 72.382.548 RLC |
| 273 |  Aleph Zero AZERO | US$1,04 | -1,86% | -4,59% | US$276.172.604 | US$1.924.501 | 266.778.951 AZERO |
| 274 |  CyberConnect CYBER | US$13,94 | -2,30% | 11,95% | US$274.740.622 | US$44.407.972 | 19.704.700 CYBER |
| 275 |  Beldex BDX | US$0,04396 | -0,05% | 4,59% | US$272.435.557 | US$2.127.983 | 6.197.354.467 BDX |
| 276 |  FINSCHIA FNSA | US$35,32 | -3,98% | 0,78% | US$272.400.224 | US$1.170.167 | 7.711.437 FNSA |
| 277 |  Marlin POND | US$0,03368 | -2,36% | 5,04% | US$272.357.691 | US$5.044.867 | 8.087.375.977 POND |
| 278 |  ATOR Protocol ATOR | US$3,00 | -5,57% | 19,75% | US$270.876.310 | US$3.184.353 | 90.361.552 ATOR |
| 279 |  SwissBorg BORG | US$0,2714 | -1,44% | 2,37% | US$267.079.765 | US$1.614.859 | 984.204.858 BORG |
| 280 |  IOST IOST | US$0,01242 | -2,25% | 17,88% | US$264.816.178 | US$15.032.661 | 21.315.000.000 IOST |
| 281 |  IQ IQ | US$0,01475 | -1,61% | -1,41% | US$263.438.962 | US$15.098.396 | 17.858.726.356 IQ |
| 282 |  DigiByte DGB | US$0,01566 | 7,96% | 14,30% | US$264.932.046 | US$27.154.547 | 16.918.631.581 DGB |
| 283 |  Seedify.fund SFUND | US$4,33 | -2,24% | -5,65% | US$258.775.906 | US$6.141.359 | 59.750.040 SFUND |
| 284 |  DAO Maker DAO | US$1,73 | 3,26% | -11,32% | US$259.123.719 | US$107.143.329 | 149.996.691 DAO |
| 285 |  Prom PROM | US$14,07 | -0,35% | 14,01% | US$256.814.581 | US$3.488.006 | 18.250.000 PROM |
| 286 |  Decentralized Social DESO | US$28,77 | -4,21% | -11,70% | US$255.576.580 | US$10.028.484 | 8.884.536 DESO |
| 287 |  Celer Network CELR | US$0,03296 | -0,82% | 11,48% | US$255.220.085 | US$6.055.259 | 7.743.424.107 CELR |
| 288 |  TerraClassicUSD USTC | US$0,02803 | -0,91% | -3,44% | US$250.960.151 | US$11.535.289 | 8.953.351.188 USTC |
| 289 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,1314 | -4,42% | 0,00% | US$249.610.793 | US$6.756.020 | 1.899.115.913 STRAX |
| 290 |  Lisk LSK | US$1,95 | -2,74% | 9,64% | US$250.795.004 | US$12.777.888 | 128.900.445 LSK |
| 291 |  Tribe TRIBE | US$0,4670 | -1,21% | 18,49% | US$250.087.167 | US$540.108 | 535.503.577 TRIBE |
| 292 |  Cartesi CTSI | US$0,3171 | -2,28% | 8,42% | US$248.258.571 | US$7.557.352 | 782.867.306 CTSI |
| 293 |  Tellor TRB | US$95,56 | -1,47% | 7,03% | US$244.785.029 | US$30.037.944 | 2.561.590 TRB |
| 294 |  Venus XVS | US$15,46 | -2,63% | 6,00% | US$244.404.520 | US$31.837.436 | 15.811.293 XVS |
| 295 |  Sleepless AI AI | US$1,72 | -3,94% | 3,54% | US$241.792.679 | US$33.615.244 | 140.937.500 AI |
| 296 |  Big Time BIGTIME | US$0,3435 | -5,39% | -1,95% | US$241.855.027 | US$35.596.002 | 704.088.423 BIGTIME |
| 297 |  Smooth Love Potion SLP | US$0,005778 | -3,30% | -4,13% | US$239.147.066 | US$17.779.455 | 41.386.238.814 SLP |
| 298 |  Civic CVC | US$0,2255 | 9,91% | 55,49% | US$225.545.907 | US$321.242.575 | 1.000.000.000 CVC |
| 299 |  Dusk DUSK | US$0,5564 | -2,40% | 29,66% | US$234.324.590 | US$29.245.215 | 421.164.409 DUSK |
| 300 |  Syscoin SYS | US$0,2966 | 2,23% | 9,97% | US$232.286.321 | US$9.369.635 | 783.287.645 SYS |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.