Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/03/2024

Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Morpheus.Network Morpheus.Network MNWUS$1,17-2,35%-14,28%US$55.175.438US$222.58547.180.014 MNW
652Assemble Protocol Assemble Protocol ASMUS$0,03709-0,37%0,13%US$54.523.191US$2.064.1441.469.999.910 ASM
653ZTX ZTX ZTXUS$0,02343-0,57%9,72%US$54.449.129US$1.555.5732.323.640.666 ZTX
654Cream Finance Cream Finance CREAMUS$29,46-1,68%19,59%US$54.658.908US$4.375.0031.855.659 CREAM
655Vectorspace AI Vectorspace AI VXVUS$1,09-4,61%-6,67%US$54.317.579US$264.24049.917.054 VXV
656GET Protocol GET Protocol GETUS$4,776,25%22,79%US$54.268.021US$906.30511.388.258 GET
657Whiteheart Whiteheart WHITEUS$6.056,4517,22%4,57%US$53.829.734US$5.275,448.888 WHITE
658SelfKey SelfKey KEYUS$0,01022-6,26%2,22%US$54.237.433US$12.441.2615.304.969.446 KEY
659pSTAKE Finance pSTAKE Finance PSTAKEUS$0,1227-3,33%-15,56%US$53.945.639US$1.338.902439.651.042 PSTAKE
660Moss Coin Moss Coin MOCUS$0,1325-1,37%9,11%US$54.004.480US$2.030.832407.489.688 MOC
661Qredo Qredo QRDOUS$0,07555-6,40%49,49%US$53.003.376US$12.926.409701.595.575 QRDO
662iMe Lab iMe Lab LIMEUS$0,1116-4,67%-8,95%US$52.679.076US$4.389.243472.038.858 LIME
663StaFi StaFi FISUS$0,87602,17%25,50%US$52.954.954US$19.144.95560.452.000 FIS
664Quickswap [New] Quickswap [New] QUICKUS$0,08661-3,05%-0,71%US$52.572.931US$4.198.576607.000.000 QUICK
665RichQUACK.com RichQUACK.com QUACKUS$0,0000000011690,87%-5,25%US$51.547.272US$1.442.90744.085.961.274.152.312 QUACK
666Hacken Token Hacken Token HAIUS$0,079820,37%-2,60%US$51.503.076US$501.034645.257.402 HAI
667Neom Neom NEOMUS$24,060,00%-0,36%US$51.477.782-2.139.819 NEOM
668Vara Network Vara Network VARAUS$0,1255-10,08%70,08%US$51.548.762US$12.780.620410.887.203 VARA
669Alpha Quark Token Alpha Quark Token AQTUS$1,90-1,07%6,33%US$50.525.752US$1.119.99826.640.784 AQT
670XPR Network XPR Network XPRUS$0,0020260,70%40,41%US$51.205.395US$3.487.51125.272.389.531 XPR
671Keep3rV1 Keep3rV1 KP3RUS$120,8927,00%46,49%US$51.399.070US$41.032.233425.178 KP3R
672ALTAVA ALTAVA TAVAUS$0,09750-1,67%11,26%US$49.607.884US$2.449.911508.811.996 TAVA
673Kwenta Kwenta KWENTAUS$117,87-3,15%17,70%US$50.895.583US$103.278431.809 KWENTA
674PolySwarm PolySwarm NCTUS$0,032932,80%6,88%US$50.922.782US$2.784.7591.546.457.130 NCT
675Reserve Reserve RSVUS$1,76-0,16%2,54%US$50.777.454-28.850.667 RSV
676Stronghold Token Stronghold Token SHXUS$0,008789-4,35%25,21%US$50.924.751US$453.2305.793.905.044 SHX
677AVINOC AVINOC AVINOCUS$0,1309-0,01%19,02%US$50.935.601US$71.672,23389.244.472 AVINOC
678Concordium Concordium CCDUS$0,0054213,39%-2,93%US$50.374.348US$821.0719.293.073.129 CCD
679sUSD sUSD SUSDUS$0,99820,00%0,24%US$50.278.293US$1.027.82150.367.601 SUSD
680Samoyedcoin Samoyedcoin SAMOUS$0,013610,31%-5,50%US$49.777.541US$2.718.3713.657.134.467 SAMO
681Cetus Protocol Cetus Protocol CETUSUS$0,1778-3,63%33,90%US$49.787.675US$24.090.207280.000.000 CETUS
682Only1 Only1 LIKEUS$0,183539,19%94,25%US$50.142.660US$6.888.898273.286.650 LIKE
683smARTOFGIVING smARTOFGIVING AOGUS$0,66940,01%0,04%US$49.391.019-73.780.484 AOG
684Niza Global Niza Global NIZAUS$0,008751-5,44%90,26%US$49.535.741US$4.307.5895.660.599.954 NIZA
685Velas Velas VLXUS$0,019305,45%-1,75%US$49.661.570US$960.0352.573.640.719 VLX
686Bitcoin Dominica Bitcoin Dominica BTCDUS$47,53-0,06%-0,46%US$49.018.924US$1.225,641.031.300 BTCD
687H2O DAO H2O DAO H2OUS$0,2159-0,31%8,84%US$48.599.220US$364.416225.062.277 H2O
688NFT Worlds NFT Worlds WRLDUS$0,06809-0,04%-7,65%US$48.484.024US$41.567,34712.090.665 WRLD
689AdEx AdEx ADXUS$0,344522,23%38,40%US$49.118.012US$59.477.103142.557.534 ADX
690Altura Altura ALUUS$0,06675-2,75%-2,30%US$48.045.860US$9.674.978719.755.021 ALU
691Tranchess Tranchess CHESSUS$0,3072-4,19%0,92%US$47.935.483US$4.184.103156.058.708 CHESS
692SOMESING SOMESING SSXUS$0,013240,00%2,35%US$47.648.520-3.598.754.847 SSX
693Turbo Turbo TURBOUS$0,0007504-2,46%5,38%US$47.781.254US$8.963.66463.674.701.174 TURBO
694ABBC Coin ABBC Coin ABBCUS$0,02758-1,25%-14,56%US$47.529.643US$2.840.7631.723.272.963 ABBC
695ASD ASD ASDUS$0,072292,83%6,58%US$47.756.679US$2.583.380660.615.274 ASD
696Carrieverse Carrieverse CVTXUS$0,22424,86%29,34%US$46.553.155US$15.243.796207.650.406 CVTX
697Metacraft Metacraft MCTUS$0,87400,61%-4,24%US$46.023.924US$6.333,1052.661.120 MCT
698MUX Protocol MUX Protocol MCBUS$11,99-11,28%-7,26%US$45.833.743US$192.6903.821.523 MCB
699AhaToken AhaToken AHTUS$0,01019-1,62%4,00%US$45.861.318US$1.920.5154.502.217.832 AHT
700Graphlinq Chain Graphlinq Chain GLQUS$0,1330-9,04%-4,62%US$45.216.411US$2.828.563339.999.895 GLQ

Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.

14/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/03/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan