Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AirSwap AST | US$0,1776 | -2,06% | 5,46% | US$30.980.075 | US$3.381.485 | 174.479.533 AST |
| 802 |  Firo FIRO | US$2,24 | 5,64% | 14,48% | US$30.277.720 | US$8.778.794 | 13.516.275 FIRO |
| 803 |  OAX OAX | US$0,4289 | 103,37% | 118,65% | US$33.040.696 | US$111.372.600 | 77.034.446 OAX |
| 804 |  S.S. Lazio Fan Token LAZIO | US$3,52 | -2,79% | 7,55% | US$30.268.403 | US$8.003.578 | 8.600.000 LAZIO |
| 805 |  UniLend UFT | US$0,6386 | -3,32% | 11,87% | US$30.253.513 | US$5.152.726 | 47.374.678 UFT |
| 806 |  Swarm Markets SMT | US$0,9090 | -0,99% | 37,15% | US$29.789.135 | US$1.074.043 | 32.769.650 SMT |
| 807 |  Abelian ABEL | US$0,4389 | -2,41% | -12,20% | US$29.905.441 | US$151.473 | 68.135.168 ABEL |
| 808 |  Dogechain DC | US$0,001082 | -8,43% | 21,13% | US$29.605.950 | US$3.919.479 | 27.374.209.257 DC |
| 809 |  Asterix Labs ASTX | US$2.964,96 | -11,84% | -20,21% | US$29.649.580 | US$3.772.880 | 10.000 ASTX |
| 810 |  Shiba Predator QOM | US$0,00000004934 | 0,55% | 1,73% | US$29.598.722 | US$20.645,37 | 599.886.333.333.333 QOM |
| 811 |  ForTube FOR | US$0,03705 | -2,07% | 15,71% | US$29.457.060 | US$7.108.477 | 795.000.000 FOR |
| 812 |  Nuco.cloud NCDT | US$0,9182 | -3,65% | 1,97% | US$29.409.822 | US$286.179 | 32.030.898 NCDT |
| 813 |  ParagonsDAO PDT | US$0,1844 | 1,28% | -15,72% | US$29.402.885 | US$13.028,77 | 159.425.995 PDT |
| 814 |  Gifto GFT | US$0,02949 | -3,87% | 13,62% | US$29.465.207 | US$9.469.536 | 999.271.532 GFT |
| 815 |  MixMarvel MIX | US$0,004200 | 0,98% | 24,40% | US$29.331.232 | US$1.384.822 | 6.983.547.550 MIX |
| 816 |  Locus Chain LOCUS | US$0,01409 | 2,49% | -7,21% | US$29.317.521 | US$288.681 | 2.081.062.787 LOCUS |
| 817 |  Symbiosis SIS | US$0,4759 | -5,21% | 10,39% | US$29.207.300 | US$5.343.131 | 61.367.996 SIS |
| 818 |  RabbitX RBX | US$0,08209 | 0,26% | -14,18% | US$28.959.643 | US$140.471 | 352.774.000 RBX |
| 819 |  DeepBrain Chain DBC | US$0,005469 | -6,28% | -13,92% | US$29.693.087 | US$652.057 | 5.428.952.299 DBC |
| 820 |  Alpine F1 Team Fan Token ALPINE | US$2,55 | -3,29% | 5,53% | US$28.916.459 | US$3.372.877 | 11.360.000 ALPINE |
| 821 |  Aventus AVT | US$4,78 | -3,92% | -31,79% | US$28.682.288 | US$3.470.393 | 6.000.000 AVT |
| 822 |  Stader SD | US$1,02 | -0,79% | 0,23% | US$28.654.373 | US$1.065.176 | 28.217.104 SD |
| 823 |  Ellipsis EPX | US$0,0003958 | -1,77% | 14,40% | US$28.588.048 | US$5.060.465 | 72.236.226.202 EPX |
| 824 |  Affyn FYN | US$0,1120 | -5,45% | -19,65% | US$28.460.712 | US$1.179.605 | 254.033.788 FYN |
| 825 |  TROY TROY | US$0,003313 | -4,01% | 13,05% | US$28.577.851 | US$4.602.106 | 8.625.000.000 TROY |
| 826 |  Metahero HERO | US$0,005574 | -0,75% | 6,03% | US$28.403.833 | US$1.347.567 | 5.095.643.290 HERO |
| 827 |  OG Fan Token OG | US$5,89 | -0,38% | 5,26% | US$28.141.548 | US$3.684.015 | 4.776.365 OG |
| 828 |  Ponke PONKE | US$0,06559 | -8,64% | -3,64% | US$28.189.665 | US$7.041.700 | 429.777.374 PONKE |
| 829 |  Manchester City Fan Token CITY | US$4,00 | -3,45% | 7,32% | US$28.113.574 | US$2.911.639 | 7.035.836 CITY |
| 830 |  Counterparty XCP | US$10,63 | 7,23% | 11,31% | US$27.795.888 | US$7.111,96 | 2.613.892 XCP |
| 831 |  AXEL AXEL | US$0,09732 | -0,48% | 10,26% | US$27.551.189 | US$912,27 | 283.102.718 AXEL |
| 832 |  Catgirl CATGIRL | US$0,000000000779 | -4,55% | 0,59% | US$27.555.994 | US$1.284.443 | 35.386.785.715.250.800 CATGIRL |
| 833 |  SHPING SHPING | US$0,01193 | 0,60% | 5,84% | US$27.278.090 | US$487.458 | 2.286.791.464 SHPING |
| 834 |  Byte BYTE | US$0,00002934 | -6,88% | -2,80% | US$28.302.127 | US$792.322 | 964.467.033.477 BYTE |
| 835 |  Mintlayer ML | US$0,4311 | 6,91% | 2,76% | US$27.677.011 | US$2.168.995 | 64.198.610 ML |
| 836 |  KlimaDAO KLIMA | US$3,43 | 7,58% | 246,95% | US$27.408.773 | US$1.119.641 | 7.997.365 KLIMA |
| 837 |  dForce DF | US$0,06320 | -5,45% | 8,14% | US$27.302.559 | US$5.927.683 | 432.032.332 DF |
| 838 |  Voyager Token VGX | US$0,1343 | 13,10% | 16,33% | US$28.274.455 | US$32.487.998 | 210.532.092 VGX |
| 839 |  Cryptex Finance CTX | US$4,60 | -5,69% | -17,55% | US$26.994.783 | US$1.000.374 | 5.867.365 CTX |
| 840 |  Rakon RKN | US$0,1113 | -21,79% | 7,62% | US$27.020.619 | US$2.537,63 | 242.857.143 RKN |
| 841 |  Petals PTS | US$0,001908 | -0,91% | -13,72% | US$26.945.575 | US$15.463,22 | 14.124.978.750 PTS |
| 842 |  GT Protocol GTAI | US$3,50 | -6,87% | 4,66% | US$27.069.219 | US$15.210.994 | 7.732.754 GTAI |
| 843 |  Neurai XNA | US$0,002740 | -0,94% | 0,47% | US$27.047.731 | US$901.636 | 9.872.903.071 XNA |
| 844 |  MonaCoin MONA | US$0,4092 | -7,21% | -4,09% | US$26.898.007 | US$1.156.119 | 65.729.675 MONA |
| 845 |  CoinEx Token CET | US$0,03764 | 0,73% | -0,22% | US$26.675.258 | US$134.431 | 708.633.582 CET |
| 846 |  Ferrum Network FRM | US$0,1009 | -2,25% | 14,98% | US$26.710.142 | US$517.221 | 264.716.171 FRM |
| 847 |  Moby MOBY | US$1,08 | 6,15% | -3,91% | US$26.637.180 | US$552.945 | 24.751.995 MOBY |
| 848 |  Arianee ARIA20 | US$0,3072 | 9,75% | 10,69% | US$26.565.601 | US$1.778,75 | 86.471.813 ARIA20 |
| 849 |  Everest ID | US$0,2276 | -21,23% | 121,78% | US$26.559.012 | US$581.088 | 116.700.000 ID |
| 850 |  Metacade MCADE | US$0,01991 | -13,34% | -21,63% | US$26.499.934 | US$249.530 | 1.330.753.754 MCADE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.