Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AIPAD AIPAD | US$0,1638 | -4,53% | -16,49% | US$18.613.261 | US$312.336 | 113.656.018 AIPAD |
| 952 |  SOLVE SOLVE | US$0,02651 | -2,75% | 9,14% | US$18.560.791 | US$430.259 | 700.125.013 SOLVE |
| 953 |  Oho OHO | US$0,0007665 | -0,38% | 14,04% | US$18.489.988 | US$1.247.751 | 24.123.896.382 OHO |
| 954 |  ISKRA Token ISK | US$0,2507 | 2,98% | 3,69% | US$18.330.721 | US$190.454 | 73.127.648 ISK |
| 955 |  Baby Bonk BABYBONK | US$0,000000000046 | -6,80% | -21,72% | US$18.227.269 | US$1.952.447 | 400.577.674.633.286.528 BABYBONK |
| 956 |  Tokemak TOKE | US$1,10 | -1,46% | 9,11% | US$18.015.929 | US$662.767 | 16.314.929 TOKE |
| 957 |  Paribus PBX | US$0,002507 | -2,69% | 8,55% | US$18.033.484 | US$213.219 | 7.193.848.272 PBX |
| 958 |  Quiztok QTCON | US$0,002878 | -2,89% | 39,46% | US$18.220.717 | US$19.651.338 | 6.331.548.893 QTCON |
| 959 |  DMAIL Network DMAIL | US$0,8403 | -5,41% | 2,86% | US$18.052.208 | US$6.992.514 | 21.483.333 DMAIL |
| 960 |  SpaceN SN | US$0,4483 | 13,87% | -12,12% | US$17.936.512 | US$14.976,62 | 40.010.000 SN |
| 961 |  Serum SRM | US$0,06821 | -3,88% | 13,69% | US$17.956.701 | US$1.557.246 | 263.244.669 SRM |
| 962 |  Push Protocol PUSH | US$0,2967 | 3,25% | 15,85% | US$17.910.893 | US$1.118.845 | 60.365.125 PUSH |
| 963 |  Azit AZIT | US$0,1069 | 0,70% | 10,17% | US$17.885.636 | US$1.368.353 | 167.251.103 AZIT |
| 964 |  Artyfact ARTY | US$1,51 | -0,50% | 7,95% | US$17.689.299 | US$2.259.033 | 11.731.145 ARTY |
| 965 |  Juventus Fan Token JUV | US$2,89 | -3,60% | 4,26% | US$17.620.465 | US$2.998.329 | 6.089.598 JUV |
| 966 |  Bitcoin Unlimited BTCU | US$0,01045 | 3,35% | 2,28% | US$17.563.765 | US$1.126,83 | 1.679.985.525 BTCU |
| 967 |  Spartan Protocol SPARTA | US$0,1762 | -39,13% | 1,00% | US$17.565.022 | US$7.644,88 | 99.690.330 SPARTA |
| 968 |  OpenLeverage OLE | US$0,09170 | 3,56% | 195,95% | US$17.297.578 | US$1.219.684 | 188.630.573 OLE |
| 969 |  UBXS Token UBXS | US$0,4599 | -11,55% | 84,72% | US$17.364.963 | US$3.382.268 | 37.754.062 UBXS |
| 970 |  PLAYA3ULL GAMES 3ULL | US$0,003705 | -1,83% | -12,53% | US$17.500.740 | US$915.835 | 4.723.235.871 3ULL |
| 971 |  Diamond Launch DLC | US$0,1806 | 0,64% | 15,94% | US$17.376.614 | US$100.290 | 96.203.056 DLC |
| 972 |  UX Chain UX | US$0,004353 | -0,41% | 1,90% | US$17.342.671 | US$138.725 | 3.984.164.930 UX |
| 973 |  Origin DeFi Governance OGV | US$0,02009 | 17,74% | 154,34% | US$17.276.204 | US$1.930.347 | 859.782.377 OGV |
| 974 |  Prosper PROS | US$0,5217 | 0,86% | 10,66% | US$17.001.521 | US$2.904.683 | 32.586.580 PROS |
| 975 |  ROA CORE ROA | US$0,07536 | -6,91% | 9,19% | US$17.240.925 | US$4.584.137 | 228.766.733 ROA |
| 976 |  Fuse FUSE | US$0,07802 | 1,19% | -8,26% | US$17.155.269 | US$1.468.204 | 219.882.167 FUSE |
| 977 |  Verified USD USDV | US$0,9991 | 0,03% | 0,02% | US$17.126.557 | US$3.797.977 | 17.141.815 USDV |
| 978 |  CumRocket CUMMIES | US$0,01295 | -6,86% | 15,50% | US$17.102.019 | US$520.475 | 1.320.428.309 CUMMIES |
| 979 |  Big Data Protocol BDP | US$0,3269 | -2,84% | -8,18% | US$17.087.382 | US$331.654 | 52.278.856 BDP |
| 980 |  Nestree EGG | US$0,005866 | -4,45% | 10,07% | US$16.981.147 | US$269.492 | 2.894.880.474 EGG |
| 981 |  Dimecoin DIME | US$0,00003508 | -0,14% | 5,26% | US$16.778.770 | - | 478.333.438.962 DIME |
| 982 |  Nimiq NIM | US$0,001595 | 0,19% | -6,44% | US$16.668.054 | US$178.454 | 10.448.026.768 NIM |
| 983 |  BRN Metaverse BRN | US$0,7446 | 7,64% | 22,82% | US$16.625.553 | US$1.471.991 | 22.329.621 BRN |
| 984 |  Step Finance STEP | US$0,07529 | -6,25% | 14,53% | US$16.670.378 | US$73.426,42 | 221.408.395 STEP |
| 985 |  Solama SOLAMA | US$0,02475 | -11,29% | -43,34% | US$16.183.191 | US$2.695.258 | 653.868.075 SOLAMA |
| 986 |  Decimated DIO | US$0,04082 | -2,45% | -9,18% | US$16.523.001 | US$222.010 | 404.783.310 DIO |
| 987 |  Hegic HEGIC | US$0,02356 | -1,24% | 0,73% | US$16.581.711 | US$77.249,29 | 703.727.349 HEGIC |
| 988 |  Arsenal Fan Token AFC | US$1,72 | -4,50% | 9,82% | US$16.762.041 | US$2.418.525 | 9.736.282 AFC |
| 989 |  AC Milan Fan Token ACM | US$2,75 | -4,04% | 5,63% | US$16.618.764 | US$3.199.751 | 6.038.505 ACM |
| 990 |  SaitaChain Coin STC | US$0,001655 | -8,35% | 29,57% | US$16.506.735 | US$1.303.132 | 9.972.304.913 STC |
| 991 |  r/FortNiteBR Bricks BRICK | US$0,1489 | 5,53% | -21,31% | US$16.562.169 | US$194.168 | 111.230.228 BRICK |
| 992 |  UNS TOKEN UNS | US$0,1557 | 0,61% | -5,77% | US$16.439.794 | US$206.310 | 105.604.200 UNS |
| 993 |  Cosplay Token COT | US$0,04151 | -7,83% | 5,28% | US$16.369.606 | US$734.609 | 394.359.177 COT |
| 994 |  HAPI Protocol HAPI | US$22,88 | -1,23% | -9,19% | US$16.321.171 | US$477.676 | 713.383 HAPI |
| 995 |  UpOnly UPO | US$0,1445 | 53,76% | 88,83% | US$16.448.597 | US$2.378.660 | 113.792.290 UPO |
| 996 |  Prometheum Prodigy PMPY | US$0,03149 | 3,87% | 3,19% | US$16.148.234 | US$1.333.592 | 512.765.451 PMPY |
| 997 |  Unibright UBT | US$0,1085 | -8,65% | -2,83% | US$16.282.176 | US$34.912,92 | 149.999.999 UBT |
| 998 |  Saito SAITO | US$0,008156 | -0,94% | -8,28% | US$16.142.826 | US$305.370 | 1.979.292.275 SAITO |
| 999 |  WhiteCoin XWC | US$0,02051 | -17,76% | -16,46% | US$15.678.090 | US$1.074.643 | 764.324.623 XWC |
| 1000 |  Genopets GENE | US$0,3717 | 2,66% | 8,91% | US$15.947.498 | US$73.780,18 | 42.904.555 GENE |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.