Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hillstone Finance HSF | US$0,3804 | 3,51% | 23,51% | US$11.416.375 | US$711.544 | 30.011.471 HSF |
| 1102 |  Hourglass WAIT | US$0,1167 | -6,43% | 1,06% | US$11.434.922 | US$60.457,64 | 97.959.725 WAIT |
| 1103 |  HUSD HUSD | US$0,05092 | 0,62% | 7,01% | US$11.333.490 | US$1.851,55 | 222.593.861 HUSD |
| 1104 |  Pluton PLU | US$6,07 | 3,24% | 1,91% | US$11.239.612 | US$943.232 | 1.852.000 PLU |
| 1105 |  Omax Coin OMAX | US$0,001302 | -1,30% | -0,74% | US$11.285.434 | US$1.410.402 | 8.667.996.990 OMAX |
| 1106 |  WOM Protocol WOM | US$0,06048 | 42,83% | 58,06% | US$11.369.766 | US$19.307.782 | 188.000.000 WOM |
| 1107 |  Everdome DOME | US$0,0005889 | -0,15% | 1,17% | US$11.188.192 | US$741.282 | 18.998.841.067 DOME |
| 1108 |  NFTX NFTX | US$18,40 | 2,18% | -21,34% | US$11.165.699 | US$48.233,66 | 606.672 NFTX |
| 1109 |  Tamadoge TAMA | US$0,008121 | -6,16% | -14,94% | US$11.316.062 | US$680.715 | 1.393.353.219 TAMA |
| 1110 |  Aether Games AEG | US$0,1469 | 5,70% | -20,91% | US$11.056.349 | US$539.189 | 75.255.000 AEG |
| 1111 |  BitKan KAN | US$0,001155 | -1,84% | -1,97% | US$11.066.585 | US$332.460 | 9.577.360.151 KAN |
| 1112 |  SHOPX SHOPX | US$0,02337 | -5,42% | 29,36% | US$10.961.121 | US$288.737 | 468.954.078 SHOPX |
| 1113 |  Dechat DECHAT | US$2,22 | -6,67% | -28,45% | US$10.886.925 | US$10.014.983 | 4.895.047 DECHAT |
| 1114 |  Blockchain Brawlers BRWL | US$0,01083 | -1,03% | 0,10% | US$10.827.480 | US$1.709.395 | 1.000.000.000 BRWL |
| 1115 |  Oxen OXEN | US$0,1594 | -5,56% | 11,63% | US$10.725.932 | US$7.586,45 | 67.309.831 OXEN |
| 1116 |  Bitcoin XT BTCXT | US$0,01050 | -1,01% | 4,47% | US$10.572.582 | US$1.045,94 | 1.006.849.553 BTCXT |
| 1117 |  Origin Dollar OUSD | US$0,9993 | -0,03% | 0,24% | US$10.473.478 | US$269.208 | 10.481.098 OUSD |
| 1118 |  Umbrella Network UMB | US$0,03586 | -2,59% | 7,53% | US$10.506.242 | US$175.981 | 292.962.636 UMB |
| 1119 |  HyperCash HC | US$0,2320 | -0,82% | 43,43% | US$10.455.931 | US$522.251 | 45.071.909 HC |
| 1120 |  Muse MUSE | US$20,62 | 1,22% | 5,00% | US$10.487.557 | US$1.038.492 | 508.554 MUSE |
| 1121 |  Rainbow Token RBW | US$0,05252 | -6,04% | 62,91% | US$10.326.285 | US$585.714 | 196.625.256 RBW |
| 1122 |  ritestream RITE | US$0,03540 | 6,01% | 24,37% | US$10.341.513 | US$329.439 | 292.141.996 RITE |
| 1123 |  Gains GAINS | US$0,2651 | -0,88% | 13,27% | US$10.258.859 | US$127.726 | 38.694.301 GAINS |
| 1124 |  Ispolink ISP | US$0,003694 | -7,49% | -3,26% | US$10.181.240 | US$1.389.809 | 2.756.425.785 ISP |
| 1125 |  Comtech Gold CGO | US$72,17 | 0,19% | 3,36% | US$10.175.739 | US$765.164 | 141.000 CGO |
| 1126 |  ShareToken SHR | US$0,004256 | 1,89% | -21,10% | US$10.087.815 | US$278.219 | 2.370.272.782 SHR |
| 1127 |  ACA Token ACA | US$0,1828 | 11,75% | 11,04% | US$9.892.291 | US$140.582 | 54.113.166 ACA |
| 1128 |  Amulet AMU | US$0,04776 | 16,57% | 41,66% | US$10.005.855 | US$2.909.890 | 209.500.000 AMU |
| 1129 |  GensoKishi Metaverse MV | US$0,04332 | 1,31% | 6,98% | US$10.133.539 | US$2.642.532 | 233.926.136 MV |
| 1130 |  Portugal National Team Fan Token POR | US$2,86 | 0,14% | 0,89% | US$10.071.991 | US$88.937,97 | 3.522.356 POR |
| 1131 |  EML Protocol EML | US$0,2512 | 9,32% | 40,04% | US$9.985.653 | US$14.832,50 | 39.745.310 EML |
| 1132 |  Wownero WOW | US$0,1518 | -3,32% | 2,43% | US$10.036.945 | US$11.711,64 | 66.139.439 WOW |
| 1133 |  BreederDAO BREED | US$0,07301 | -1,60% | 4,85% | US$10.023.377 | US$643.630 | 137.286.324 BREED |
| 1134 |  PKT PKT | US$0,002990 | -4,28% | 18,19% | US$10.009.941 | US$148.868 | 3.347.942.066 PKT |
| 1135 |  Linker Coin LNC | US$0,08848 | -0,29% | 8,77% | US$9.978.095 | - | 112.776.150 LNC |
| 1136 |  Wicrypt WNT | US$0,3877 | -18,63% | 109,47% | US$10.129.200 | US$387.801 | 26.124.772 WNT |
| 1137 |  Effect Network EFX | US$0,03942 | 2,61% | -18,35% | US$9.941.389 | US$129.336 | 252.168.527 EFX |
| 1138 |  Unisocks SOCKS | US$32.913,71 | -0,12% | -7,53% | US$9.939.941 | US$87,57 | 302 SOCKS |
| 1139 |  BOSagora BOA | US$0,03150 | 19,54% | 32,31% | US$9.800.465 | US$6.280.242 | 311.113.394 BOA |
| 1140 |  SELO+ SELO | US$0,1642 | -3,17% | -15,92% | US$9.814.504 | US$210.261 | 59.779.364 SELO |
| 1141 |  BigONE Token ONE | US$0,001032 | -0,24% | -0,07% | US$9.754.617 | US$1,21 | 9.449.081.034 ONE |
| 1142 |  Gracy GRACY | US$0,09582 | 4,88% | 16,07% | US$9.737.524 | US$2.956.838 | 101.625.025 GRACY |
| 1143 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001037 | 19,42% | -19,33% | US$9.726.748 | US$1.024.097 | 93.809.047.574 SMURFCAT |
| 1144 |  Celo Euro CEUR | US$1,08 | -0,15% | -0,10% | US$9.683.898 | US$219.115 | 8.980.814 CEUR |
| 1145 |  Flamengo Fan Token MENGO | US$0,6919 | 1,45% | 8,32% | US$9.623.417 | US$147.057 | 13.909.112 MENGO |
| 1146 |  Shyft Network SHFT | US$0,008703 | 0,64% | 21,18% | US$9.688.002 | US$83.153,39 | 1.113.228.927 SHFT |
| 1147 |  Minted MTD | US$0,05195 | -3,53% | 1,16% | US$9.620.657 | US$28.776,50 | 185.207.721 MTD |
| 1148 |  Gameswap GSWAP | US$0,8086 | -1,15% | -1,31% | US$9.540.749 | US$3.933,84 | 11.799.665 GSWAP |
| 1149 |  Blocery BLY | US$0,01161 | -0,83% | 9,28% | US$9.539.574 | US$1.178.772 | 821.455.578 BLY |
| 1150 |  MASQ MASQ | US$0,2750 | -3,64% | 5,07% | US$9.455.314 | US$108.009 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.