Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Bware INFRA | US$1,32 | 7,26% | -3,39% | US$5.449.137 | US$298.743 | 4.130.897 INFRA |
| 1303 |  NewYork Exchange NYE | US$0,7674 | -2,03% | -3,90% | US$5.440.649 | US$261,48 | 7.090.060 NYE |
| 1304 |  Mint Club MINT | US$0,000005195 | -3,51% | 10,77% | US$5.409.990 | US$28.186,65 | 1.041.314.412.631 MINT |
| 1305 |  ACENT ACE | US$0,008907 | -1,25% | -14,16% | US$5.365.018 | US$122.661 | 602.338.084 ACE |
| 1306 |  Particl PART | US$0,3889 | -2,29% | -3,70% | US$5.393.756 | US$29.542,82 | 13.868.615 PART |
| 1307 |  Unix Gaming UNIX | US$0,01394 | -0,18% | -0,47% | US$5.361.605 | US$14.140,09 | 384.723.122 UNIX |
| 1308 |  Onooks OOKS | US$0,4751 | -1,04% | 8,84% | US$5.331.579 | US$1.870,67 | 11.221.615 OOKS |
| 1309 |  Revain REV | US$0,00006299 | 3,22% | -4,59% | US$5.358.145 | US$2.708,80 | 85.061.485.690 REV |
| 1310 |  CONUN CON | US$0,001832 | -2,72% | -48,16% | US$5.309.292 | US$2.735.947 | 2.897.405.859 CON |
| 1311 |  Crowny CRWNY | US$0,01144 | -3,26% | 0,44% | US$5.289.219 | US$33.122,22 | 462.191.889 CRWNY |
| 1312 |  Penpie PNP | US$3,50 | -0,47% | 4,29% | US$5.277.397 | US$90.048,70 | 1.505.920 PNP |
| 1313 |  PlayFuel PLF | US$0,01049 | -0,24% | 6,90% | US$5.243.988 | - | 500.000.000 PLF |
| 1314 |  Shiryo SHIRYO | US$0,000000000005 | -11,36% | -8,97% | US$5.218.465 | US$24.603,17 | 981.846.777.310.948.352 SHIRYO |
| 1315 |  MetaBeat BEAT | US$0,01312 | -4,24% | -34,02% | US$5.209.628 | US$32.741,13 | 397.208.367 BEAT |
| 1316 |  Rari Governance Token RGT | US$0,4133 | 4,16% | -17,15% | US$5.154.837 | US$5.296,54 | 12.472.026 RGT |
| 1317 |  WeSendit WSI | US$0,02020 | -1,21% | -9,12% | US$5.135.662 | US$224.294 | 254.283.151 WSI |
| 1318 |  Strips Finance STRP | US$1,24 | 2,56% | 34,71% | US$5.127.034 | US$17.719,72 | 4.125.963 STRP |
| 1319 |  Uno Re UNO | US$0,06570 | -12,91% | 40,09% | US$5.140.329 | US$582.646 | 78.242.153 UNO |
| 1320 |  Revomon REVO | US$0,1544 | -2,28% | 12,21% | US$5.087.147 | US$47.911,11 | 32.951.612 REVO |
| 1321 |  GALAXIA GXA | US$0,002019 | 0,24% | -13,83% | US$5.080.334 | US$1.932.318 | 2.516.376.928 GXA |
| 1322 |  Polkacity POLC | US$0,02664 | 17,43% | 8,80% | US$5.061.355 | US$2.565.468 | 190.025.935 POLC |
| 1323 |  Napoli Fan Token NAP | US$2,39 | -0,87% | 7,18% | US$5.080.784 | US$1.685.805 | 2.129.076 NAP |
| 1324 |  BendDAO BEND | US$0,002848 | 5,82% | -1,78% | US$5.029.398 | US$583.419 | 1.765.921.568 BEND |
| 1325 |  GNY GNY | US$0,02629 | 3,20% | -11,23% | US$5.058.418 | US$87.222,05 | 192.376.657 GNY |
| 1326 |  My DeFi Pet DPET | US$0,1201 | 17,25% | 120,79% | US$5.004.762 | US$364.267 | 41.657.911 DPET |
| 1327 |  Vai VAI | US$0,9987 | -0,10% | -0,06% | US$4.994.581 | US$31.611,57 | 5.001.242 VAI |
| 1328 |  Plugin PLI | US$0,03299 | -2,12% | -3,57% | US$4.992.835 | US$101.313 | 151.365.659 PLI |
| 1329 |  AmonD AMON | US$0,0007145 | 18,43% | 31,53% | US$5.127.330 | US$715,37 | 7.176.499.999 AMON |
| 1330 |  Ignis IGNIS | US$0,006478 | -11,60% | -7,81% | US$4.930.917 | US$279,95 | 761.143.950 IGNIS |
| 1331 |  PolkaBridge PBR | US$0,06529 | -4,54% | -7,73% | US$4.907.248 | US$812.051 | 75.160.157 PBR |
| 1332 |  Efforce WOZX | US$0,009277 | -0,41% | 54,66% | US$4.890.049 | US$78.093,80 | 527.135.519 WOZX |
| 1333 |  ROOBEE ROOBEE | US$0,001185 | -1,05% | -1,87% | US$4.861.332 | US$202.981 | 4.102.063.740 ROOBEE |
| 1334 |  Dfyn Network DFYN | US$0,02951 | -1,46% | -15,98% | US$4.860.794 | US$329.860 | 164.691.275 DFYN |
| 1335 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05655 | 22,93% | 36,39% | US$4.835.907 | US$790.775 | 85.521.444 DYP |
| 1336 |  DOGAMÍ DOGA | US$0,01401 | -0,28% | -0,01% | US$4.828.493 | US$49.331,88 | 344.541.404 DOGA |
| 1337 |  Sheboshis SHEB | US$240,03 | -0,96% | 1,08% | US$4.800.690 | US$1.337.603 | 20.000 SHEB |
| 1338 |  BaaSid BAAS | US$0,0007510 | 14,85% | 7,38% | US$4.806.276 | US$7.161,44 | 6.400.000.000 BAAS |
| 1339 |  ApeBond ABOND | US$0,03368 | -0,97% | 32,94% | US$4.859.703 | US$145.463 | 144.282.792 ABOND |
| 1340 |  DSLA Protocol DSLA | US$0,0008716 | -5,39% | -33,47% | US$4.786.412 | US$150.120 | 5.491.802.966 DSLA |
| 1341 |  ChainX PCX | US$0,3775 | -0,37% | -1,29% | US$4.720.305 | US$117.025 | 12.505.375 PCX |
| 1342 |  LBRY Credits LBC | US$0,007266 | -5,57% | 13,66% | US$4.753.809 | US$31.122,64 | 654.237.215 LBC |
| 1343 |  Okratech Token ORT | US$0,01366 | -7,53% | 21,67% | US$4.775.519 | US$1.320.427 | 349.708.553 ORT |
| 1344 |  NerveNetwork NVT | US$0,01705 | -0,02% | 22,97% | US$4.721.626 | US$1.123,45 | 276.983.684 NVT |
| 1345 |  SunContract SNC | US$0,06265 | 0,86% | 11,01% | US$4.704.964 | US$501.827 | 75.104.015 SNC |
| 1346 |  Calamari Network KMA | US$0,001618 | 15,92% | -6,96% | US$4.621.272 | US$272.610 | 2.855.618.728 KMA |
| 1347 |  Kommunitas KOM | US$0,003495 | 47,89% | 56,55% | US$4.538.350 | US$639.609 | 1.298.529.523 KOM |
| 1348 |  DEVAI 0XDEV | US$5,43 | -17,12% | -10,14% | US$4.587.038 | US$481.368 | 844.494 0XDEV |
| 1349 |  Fabwelt WELT | US$0,02000 | 2,05% | 6,78% | US$4.578.743 | US$546.145 | 228.991.733 WELT |
| 1350 |  EGO EGO | US$0,08054 | 7,00% | -18,53% | US$4.559.345 | US$5.083.517 | 56.608.820 EGO |
| 1351 |  Gorilla GORILLA | US$0,005476 | -3,95% | -16,01% | US$4.531.189 | US$310.517 | 827.410.405 GORILLA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.