Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ETHAX ETHAX | US$0,02306 | 0,02% | -23,14% | US$3.140.046 | US$9,64 | 136.139.688 ETHAX |
| 1453 |  Ariva ARV | US$0,00004325 | -0,02% | -0,24% | US$3.137.708 | US$919.979 | 72.553.169.190 ARV |
| 1454 |  JulSwap JULD | US$0,005279 | -12,61% | -12,65% | US$3.126.083 | US$179.268 | 592.166.808 JULD |
| 1455 |  ChainGuardians CGG | US$0,05093 | -4,59% | -15,91% | US$3.131.305 | US$45.566,64 | 61.478.209 CGG |
| 1456 |  Rainicorn RAINI | US$0,006224 | 19,04% | -2,98% | US$3.112.025 | US$3.608,95 | 500.000.000 RAINI |
| 1457 |  S.C. Corinthians Fan Token SCCP | US$0,3668 | 0,35% | 5,57% | US$3.104.123 | US$54.767,55 | 8.463.240 SCCP |
| 1458 |  BSCS BSCS | US$0,01249 | 18,10% | 12,54% | US$3.093.067 | US$253.848 | 247.727.989 BSCS |
| 1459 |  Seascape Crowns CWS | US$0,6397 | -0,40% | -1,63% | US$3.103.671 | US$394.332 | 4.852.052 CWS |
| 1460 |  HI HI | US$0,0005737 | -0,67% | 4,62% | US$3.071.020 | US$197.536 | 5.352.569.824 HI |
| 1461 |  Alvara Protocol ALVA | US$1,08 | -2,91% | -7,57% | US$3.021.248 | US$322.067 | 2.784.979 ALVA |
| 1462 |  PornRocket PORNROCKET | US$0,000000007861 | -1,97% | 8,62% | US$3.017.114 | US$160,09 | 383.816.202.693.254 PORNROCKET |
| 1463 |  Footballcoin (XFC) XFC | US$0,007974 | -0,06% | -0,52% | US$2.987.466 | US$24.609,51 | 374.660.526 XFC |
| 1464 |  Signum SIGNA | US$0,001403 | -0,50% | 5,63% | US$2.988.744 | - | 2.129.891.582 SIGNA |
| 1465 |  ZooKeeper ZOO | US$0,006472 | -1,53% | 85,81% | US$2.985.635 | US$50.394,53 | 461.298.806 ZOO |
| 1466 |  Kromatika KROM | US$0,03843 | 7,44% | 8,68% | US$3.084.837 | US$48.992,04 | 80.280.675 KROM |
| 1467 |  VisionGame VISION | US$0,005377 | 8,99% | -4,44% | US$2.957.435 | US$476.895 | 550.000.000 VISION |
| 1468 |  Vidya VIDYA | US$0,07735 | 1,30% | 2,43% | US$2.958.893 | US$309.066 | 38.255.198 VIDYA |
| 1469 |  FREEdom Coin FREE | US$0,0000002962 | 0,22% | -7,44% | US$2.943.906 | US$786.486 | 9.938.989.997.635 FREE |
| 1470 |  Baanx BXX | US$0,1490 | 1,75% | -10,48% | US$2.949.111 | US$120.795 | 19.798.721 BXX |
| 1471 |  Polylastic POLX | US$0,00004398 | -1,41% | -14,97% | US$2.947.070 | US$209.263 | 67.007.683.334 POLX |
| 1472 |  Green Satoshi Token (BSC) GST | US$0,01637 | -4,08% | -1,66% | US$2.945.462 | US$3.184,09 | 179.962.682 GST |
| 1473 |  LGCY Network LGCY | US$0,0002316 | -4,86% | -22,19% | US$2.944.626 | US$19.385,84 | 12.713.925.827 LGCY |
| 1474 |  Crypton CRP | US$0,3018 | -0,19% | -5,73% | US$2.920.468 | US$510.521 | 9.677.423 CRP |
| 1475 |  IQ Protocol IQT | US$0,2638 | 8,04% | 3,23% | US$2.918.078 | US$371.741 | 11.061.937 IQT |
| 1476 |  Operation Phoenix $OPHX | US$0,03427 | -5,53% | -2,07% | US$2.911.892 | US$285.187 | 84.958.763 $OPHX |
| 1477 |  Eggdog EGG | US$0,003077 | -27,81% | 1,85% | US$2.908.579 | US$1.056.599 | 945.334.730 EGG |
| 1478 |  WOOF WOOF | US$0,0001623 | 25,65% | 21,58% | US$2.905.111 | US$130.281 | 17.902.999.424 WOOF |
| 1479 |  SpaceChain SPC | US$0,009416 | -1,43% | 20,41% | US$2.892.317 | US$671,40 | 307.182.730 SPC |
| 1480 |  Bitcoin Bam BTCBAM | US$0,2802 | -0,58% | -20,44% | US$2.879.214 | US$149.373 | 10.276.739 BTCBAM |
| 1481 |  Zynecoin ZYN | US$0,06849 | -2,12% | -2,94% | US$2.869.876 | US$291.187 | 41.903.029 ZYN |
| 1482 |  Scotty Beam SCOTTY | US$0,006146 | -1,18% | -21,78% | US$2.831.366 | US$598.912 | 460.665.809 SCOTTY |
| 1483 |  Green Satoshi Token (ETH) GST | US$0,04526 | 0,63% | 6,56% | US$2.862.523 | - | 63.247.435 GST |
| 1484 |  KickToken KICK | US$0,02347 | 0,00% | -1,24% | US$2.857.730 | US$400,56 | 121.740.943 KICK |
| 1485 |  Ideaology IDEA | US$0,004461 | -5,02% | -8,14% | US$2.845.860 | US$604.431 | 638.000.000 IDEA |
| 1486 |  Hawksight HAWK | US$0,002747 | 24,34% | 76,37% | US$2.835.023 | US$164.953 | 1.031.895.935 HAWK |
| 1487 |  Idavoll DAO IDV | US$0,003071 | 1,21% | -57,92% | US$2.838.713 | US$158.544 | 924.278.318 IDV |
| 1488 |  BBS Network BBS | US$0,01705 | 6,00% | -19,02% | US$2.841.738 | US$42.254,37 | 166.667.763 BBS |
| 1489 |  OXBT (Ordinals) OXBT | US$0,01418 | 1,94% | -10,24% | US$2.836.014 | US$80.072,19 | 200.000.000 OXBT |
| 1490 |  Bitune TUNE | US$0,09010 | 1,58% | -5,21% | US$2.820.271 | US$3.432,31 | 31.301.449 TUNE |
| 1491 |  Brazil National Football Team Fan Token BFT | US$0,09916 | 3,62% | 3,91% | US$2.853.021 | US$63.783,70 | 28.772.500 BFT |
| 1492 |  Arix ARIX | US$0,2814 | -1,77% | 0,44% | US$2.790.244 | US$31.019,02 | 9.916.490 ARIX |
| 1493 |  Neutrino Index XTN | US$0,05373 | -2,72% | 8,99% | US$2.792.701 | US$4.079,40 | 51.980.734 XTN |
| 1494 |  MNet Pioneer NEER | US$0,1428 | 18,80% | -3,12% | US$2.778.542 | US$513.008 | 19.453.215 NEER |
| 1495 |  Leeds United Fan Token LUFC | US$0,5502 | 1,89% | 11,47% | US$2.760.991 | US$26.720,43 | 5.018.595 LUFC |
| 1496 |  Donut DONUT | US$0,02291 | 0,00% | -0,12% | US$2.757.450 | - | 120.355.919 DONUT |
| 1497 |  Deri Protocol DERI | US$0,02207 | 8,23% | 19,77% | US$2.752.593 | US$54.589,08 | 124.695.829 DERI |
| 1498 |  VestChain VEST | US$0,0006965 | -0,34% | 8,84% | US$2.748.406 | - | 3.945.951.381 VEST |
| 1499 |  PRIZM PZM | US$0,0007255 | 4,62% | -0,98% | US$2.746.829 | US$1.595,47 | 3.786.337.122 PZM |
| 1500 |  TenUp TUP | US$0,02594 | -2,09% | 2,34% | US$2.733.214 | US$241.456 | 105.371.800 TUP |
| 1501 |  Idle IDLE | US$0,3097 | -0,40% | 3,04% | US$2.730.490 | US$19.077,92 | 8.817.561 IDLE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.