Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Abyss ABYSS | US$0,006547 | -0,27% | -12,22% | US$1.497.091 | - | 228.674.839 ABYSS |
| 1653 |  Bitgesell BGL | US$0,09184 | -0,66% | 4,33% | US$1.483.949 | US$2.511,83 | 16.157.930 BGL |
| 1654 |  Bistroo BIST | US$0,02578 | -0,51% | 1,99% | US$1.479.601 | US$28.917,08 | 57.402.226 BIST |
| 1655 |  SORA XOR | US$0,0001875 | -2,27% | -10,14% | US$1.418.964 | US$226.864 | 7.566.238.697 XOR |
| 1656 |  BHO Network BHO | US$0,0002685 | -3,95% | 10,66% | US$1.453.177 | US$1.205.077 | 5.411.959.956 BHO |
| 1657 |  Woonkly Power WOOP | US$0,006274 | -6,90% | -25,30% | US$1.434.084 | US$315.596 | 228.584.357 WOOP |
| 1658 |  GamesPad GMPD | US$0,02154 | -0,71% | -10,05% | US$1.432.410 | US$239.117 | 66.486.064 GMPD |
| 1659 |  Artisse CATHEON | US$0,001477 | 12,91% | -2,16% | US$1.430.867 | US$31.414,29 | 968.534.281 CATHEON |
| 1660 |  Fringe Finance FRIN | US$0,002214 | -5,07% | 26,74% | US$1.449.014 | US$172.667 | 654.583.449 FRIN |
| 1661 |  STAKE STAKE | US$0,1681 | -0,58% | 8,71% | US$1.422.363 | US$4,27 | 8.460.044 STAKE |
| 1662 |  Rook ROOK | US$2,30 | 7,50% | 4,36% | US$1.418.193 | US$49.715,42 | 617.636 ROOK |
| 1663 |  IBStoken IBS | US$0,001313 | -3,49% | 77,72% | US$1.415.618 | US$710,68 | 1.078.331.516 IBS |
| 1664 |  Mars Token MRST | US$0,003966 | -5,90% | -23,90% | US$1.416.598 | US$72.416,90 | 357.176.725 MRST |
| 1665 |  Residual Token eRSDL | US$0,003192 | -3,78% | 1,21% | US$1.405.365 | US$3.339,59 | 440.275.682 eRSDL |
| 1666 |  UBIX.Network UBX | US$0,00003083 | -7,77% | -7,37% | US$1.404.418 | US$250.356 | 45.558.153.243 UBX |
| 1667 |  Elemon ELMON | US$0,002167 | -5,01% | 2,58% | US$1.397.616 | US$1.256,72 | 644.908.310 ELMON |
| 1668 |  MAPS MAPS | US$0,03086 | -3,51% | 14,90% | US$1.403.855 | US$164.378 | 45.496.728 MAPS |
| 1669 |  Position Exchange POSI | US$0,01747 | 3,74% | 0,44% | US$1.397.019 | US$21.091,98 | 79.972.013 POSI |
| 1670 |  Wrapped Alvey Chain WALV | US$0,01667 | -8,66% | -20,19% | US$1.391.053 | US$992.844 | 83.465.963 WALV |
| 1671 |  Reflexer Ungovernance Token FLX | US$7,13 | 0,82% | -4,31% | US$1.382.735 | US$43.947,67 | 193.796 FLX |
| 1672 |  Plastiks PLASTIK | US$0,008903 | 19,64% | 10,77% | US$1.357.266 | US$30.004,57 | 152.452.346 PLASTIK |
| 1673 |  Breezecoin BRZE | US$0,007663 | -0,31% | 8,81% | US$1.379.377 | US$8,43 | 180.000.000 BRZE |
| 1674 |  Waltonchain WTC | US$0,01541 | 6,94% | 16,68% | US$1.370.384 | US$125.909 | 88.945.346 WTC |
| 1675 |  Safe Haven SHA | US$0,0004585 | 2,13% | -26,55% | US$1.378.294 | US$17.460,89 | 3.005.855.396 SHA |
| 1676 |  SELF Crypto SELF | US$0,01303 | 4,73% | 0,15% | US$1.382.171 | US$22.218,07 | 106.112.100 SELF |
| 1677 |  PAC Protocol PAC | US$0,00008087 | -1,80% | 0,40% | US$1.410.641 | US$28.131,84 | 17.442.599.179 PAC |
| 1679 |  TRAVA.FINANCE TRAVA | US$0,0005627 | -7,00% | -11,42% | US$1.385.417 | US$245.279 | 2.462.170.756 TRAVA |
| 1680 |  Bitswift BITS | US$0,3483 | 20,40% | 50,29% | US$1.353.126 | US$76,48 | 3.884.635 BITS |
| 1681 |  Unistake UNISTAKE | US$0,006147 | -1,34% | 9,50% | US$1.357.146 | US$11.800,19 | 220.765.817 UNISTAKE |
| 1682 |  City Tycoon Games CTG | US$0,1341 | 1,45% | -0,94% | US$1.340.600 | US$12.513,37 | 10.000.000 CTG |
| 1683 |  Kaizen Finance KZEN | US$0,003124 | 0,09% | 5,60% | US$1.339.526 | US$85.958,47 | 428.755.594 KZEN |
| 1684 |  Primecoin XPM | US$0,02716 | -2,84% | 14,74% | US$1.328.597 | US$180,62 | 48.910.204 XPM |
| 1685 |  XMON XMON | US$887,61 | -0,58% | -6,36% | US$1.326.902 | US$23.251,42 | 1.495 XMON |
| 1686 |  Forest Knight KNIGHT | US$0,06902 | 9,95% | 4,94% | US$1.322.214 | US$31.539,45 | 19.157.672 KNIGHT |
| 1687 |  SYNC Network SYNC | US$0,008574 | 3,06% | 4,84% | US$1.311.368 | - | 152.952.715 SYNC |
| 1688 |  Maro MARO | US$0,001332 | -0,70% | -3,09% | US$1.319.143 | US$80.095,72 | 990.643.851 MARO |
| 1689 |  MetaFighter MF | US$0,002144 | 1,22% | -3,30% | US$1.316.232 | US$150.862 | 614.033.258 MF |
| 1690 |  BitcoinZ BTCZ | US$0,0001043 | -0,60% | 1,97% | US$1.315.068 | US$31.912,41 | 12.604.351.724 BTCZ |
| 1691 |  Hiblocks HIBS | US$0,0001305 | -2,47% | 4,05% | US$1.316.175 | US$35.166,89 | 10.086.444.804 HIBS |
| 1692 |  Solrise Finance SLRS | US$0,009274 | 38,34% | 50,69% | US$1.411.070 | US$32.539,09 | 152.152.386 SLRS |
| 1693 |  CEREAL CEP | US$0,006924 | 4,06% | 1,20% | US$1.298.231 | US$2.933,03 | 187.500.000 CEP |
| 1694 |  OTOCASH OTO | US$0,03502 | 0,00% | -29,98% | US$1.289.378 | - | 36.820.604 OTO |
| 1695 |  Karat KAT | US$0,005004 | -5,16% | -1,96% | US$1.278.716 | US$57.483,08 | 255.538.596 KAT |
| 1696 |  SafeMoon Inu SMI | US$0,000001281 | -6,74% | -5,19% | US$1.281.155 | US$9.210,07 | 1.000.000.000.000 SMI |
| 1697 |  AgeOfGods AOG | US$0,01235 | -1,54% | -13,03% | US$1.278.108 | US$739.559 | 103.474.429 AOG |
| 1698 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7133 | -9,91% | -20,15% | US$1.272.283 | US$111,40 | 1.783.593 XFT |
| 1699 |  Token IN TIN | US$0,1411 | -2,14% | 18,61% | US$1.259.264 | US$388.707 | 8.923.801 TIN |
| 1700 |  Odin Protocol ODIN | US$0,07201 | -4,27% | -12,67% | US$1.257.900 | US$6.577,88 | 17.468.925 ODIN |
| 1701 |  Aurora AOA | US$0,0001259 | 0,00% | -0,42% | US$1.256.297 | - | 9.975.060.788 AOA |
| 1702 |  Dentacoin DCN | US$0,000002131 | 29,77% | 49,01% | US$1.253.224 | US$111,59 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.