Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Binamon BMON | US$0,005254 | -2,53% | 5,01% | US$606.547 | US$34.858,03 | 115.453.949 BMON |
| 1854 |  Corite CO | US$0,004938 | -1,39% | -10,24% | US$603.383 | US$60.261,33 | 122.199.592 CO |
| 1855 |  TrustVerse TRV | US$0,0005969 | -4,02% | 18,85% | US$596.870 | - | 1.000.000.000 TRV |
| 1856 |  Gather GTH | US$0,002982 | 12,84% | 18,74% | US$595.652 | US$22.471,54 | 199.746.653 GTH |
| 1857 |  Shib Original Vision SOV | US$0,000000005601 | 0,63% | 3,25% | US$594.595 | US$124,20 | 106.155.823.814.847 SOV |
| 1858 |  PlotX PLOT | US$0,008958 | -0,06% | 11,37% | US$594.107 | US$137.852 | 66.318.562 PLOT |
| 1859 |  Qrkita Token QRT | US$0,000005826 | 4,06% | 27,91% | US$582.433 | US$1.141,86 | 99.966.493.120 QRT |
| 1860 |  Kripto koin KRIPTO | US$0,0001071 | -3,06% | -3,37% | US$580.422 | US$66.147,57 | 5.419.500.000 KRIPTO |
| 1861 |  Mist MIST | US$0,01030 | -8,78% | -10,66% | US$580.334 | US$64.322,94 | 56.357.088 MIST |
| 1862 |  WaifuAI WFAI | US$0,000000005129 | -0,23% | -7,01% | US$576.369 | US$15.081,04 | 112.375.887.121.422 WFAI |
| 1863 |  Gold GOLD | US$0,03488 | 15,06% | 3,98% | US$576.138 | US$1.249,79 | 16.517.245 GOLD |
| 1864 |  MintMe.com Coin MINTME | US$0,003089 | -0,22% | 3,77% | US$573.262 | US$50.203,01 | 185.590.144 MINTME |
| 1865 |  Signata SATA | US$0,008064 | -0,89% | 12,86% | US$574.615 | - | 71.260.435 SATA |
| 1866 |  Chain of Legends CLEG | US$0,004695 | -10,29% | -8,52% | US$571.791 | US$20.535,68 | 121.774.352 CLEG |
| 1867 |  Veil VEIL | US$0,006604 | -3,41% | -9,98% | US$568.478 | US$397,61 | 86.077.880 VEIL |
| 1868 |  CyberFi Token CFi | US$0,2334 | 12,70% | 2,01% | US$560.124 | US$14.754,08 | 2.400.000 CFi |
| 1869 |  Sumokoin SUMO | US$0,009446 | 2,04% | -17,01% | US$561.703 | - | 59.466.026 SUMO |
| 1870 |  Zenfuse ZEFU | US$0,008558 | -0,04% | 8,01% | US$555.376 | US$22,53 | 64.899.301 ZEFU |
| 1871 |  Crabada CRA | US$0,001546 | -3,91% | -11,21% | US$550.472 | US$1.312,48 | 355.983.565 CRA |
| 1872 |  Little Rabbit v2 LTRBT | US$0,000000001640 | 0,56% | 9,53% | US$548.089 | US$2.047,54 | 334.131.860.594.663 LTRBT |
| 1873 |  SONM (BEP-20) SNM | US$0,002487 | -18,14% | -18,05% | US$540.506 | US$22.199,46 | 217.312.236 SNM |
| 1874 |  Massnet MASS | US$0,005510 | 4,76% | 15,57% | US$540.093 | US$51.350,94 | 98.026.147 MASS |
| 1875 |  KISSAN KSN | US$0,08076 | 5,00% | -19,47% | US$538.803 | US$556.717 | 6.671.863 KSN |
| 1876 |  Wall Street Games (old) WSG | US$0,000000000612 | -14,89% | 0,84% | US$539.414 | US$14.325,81 | 881.277.164.171.805 WSG |
| 1877 |  IOI Token IOI | US$0,04786 | 4,72% | -15,67% | US$543.859 | US$113.920 | 11.363.595 IOI |
| 1878 |  Earn Network EARN | US$0,0008780 | 3,76% | 20,89% | US$534.701 | US$80.178,56 | 609.031.970 EARN |
| 1879 |  NFTY Token NFTY | US$0,002067 | -3,11% | -3,24% | US$529.658 | US$32.621,55 | 256.258.901 NFTY |
| 1880 |  XcelPay XLD | US$0,009168 | -0,48% | 12,90% | US$530.808 | US$85.256,13 | 57.898.934 XLD |
| 1881 |  KCCPAD KCCPAD | US$0,003872 | 0,00% | -1,81% | US$527.153 | - | 136.144.011 KCCPAD |
| 1882 |  Oxygen OXY | US$0,01232 | -9,76% | 9,72% | US$501.222 | US$220.876 | 40.689.415 OXY |
| 1883 |  Hush HUSH | US$0,04323 | 0,91% | 8,39% | US$518.406 | - | 11.991.948 HUSH |
| 1884 |  Standard STND | US$0,03851 | -3,11% | -14,94% | US$517.098 | US$217.378 | 13.427.324 STND |
| 1885 |  DIGG DIGG | US$894,53 | -1,57% | -1,08% | US$513.396 | US$24.724,64 | 574 DIGG |
| 1886 |  Handy HANDY | US$0,0005303 | 1,94% | 16,51% | US$501.667 | US$111,61 | 945.972.125 HANDY |
| 1887 |  HyperChainX HYPER | US$0,0008717 | -2,54% | -1,99% | US$503.109 | US$133.304 | 577.139.033 HYPER |
| 1888 |  DDKoin DDK | US$0,2926 | 0,12% | 4,78% | US$500.382 | - | 1.710.000 DDK |
| 1889 |  Etho Protocol ETHO | US$0,006396 | -7,00% | 13,87% | US$499.692 | US$61.696,92 | 78.120.192 ETHO |
| 1890 |  MetaQ METAQ | US$0,1935 | -0,39% | 0,40% | US$498.756 | US$46.876,06 | 2.577.783 METAQ |
| 1891 |  Voxel X Network VXL | US$0,002250 | -0,77% | 1,34% | US$495.775 | - | 220.380.548 VXL |
| 1892 |  New BitShares NBS | US$0,0001917 | 3,97% | -5,38% | US$499.942 | US$77.437,96 | 2.607.670.560 NBS |
| 1893 |  Wonderman Nation WNDR | US$0,03453 | -1,05% | 6,17% | US$490.868 | US$10.467,46 | 14.215.495 WNDR |
| 1894 |  CoTrader COT | US$0,00002437 | -0,89% | 12,86% | US$487.435 | - | 20.000.000.000 COT |
| 1895 |  Tiger King Coin TKING | US$0,0000007511 | 6,74% | 8,32% | US$485.196 | US$1.890,89 | 645.999.263.731 TKING |
| 1896 |  XP NETWORK XPNET | US$0,003665 | -1,89% | 4,28% | US$483.343 | US$203.986 | 131.870.792 XPNET |
| 1897 |  PlanetWatch PLANETS | US$0,001517 | -4,28% | 22,07% | US$484.251 | US$64.537,20 | 319.244.116 PLANETS |
| 1898 |  Ninneko NINO | US$0,008265 | 17,65% | -23,17% | US$536.464 | US$99.089,53 | 64.904.273 NINO |
| 1899 |  XTRABYTES XBY | US$0,001058 | -6,69% | 7,27% | US$455.078 | - | 430.000.000 XBY |
| 1900 |  HarryPotterObamaPacMan8Inu XRP | US$0,005757 | -7,39% | -17,66% | US$469.722 | US$5.988,15 | 81.597.516 XRP |
| 1901 |  Binemon BIN | US$0,001143 | 16,19% | 24,95% | US$476.514 | US$74.977,35 | 416.778.746 BIN |
| 1902 |  EVRYNET EVRY | US$0,01178 | 22,65% | 91,52% | US$475.677 | US$6.862,81 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.