Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  İstanbul Başakşehir Fan Token IBFK | US$0,8909 | 0,71% | -3,91% | US$999.317 | US$16.462,22 | 1.121.730 IBFK |
| 1754 |  Apollo Currency APL | US$0,00004701 | -33,85% | -9,96% | US$995.056 | US$476,99 | 21.165.096.531 APL |
| 1755 |  Callisto Network CLO | US$0,0003190 | 22,11% | 13,25% | US$990.404 | US$32.802,84 | 3.104.773.221 CLO |
| 1756 |  Chronicle XNL | US$0,02046 | -2,04% | -20,80% | US$982.984 | US$70.014,55 | 48.040.458 XNL |
| 1757 |  ILCOIN ILC | US$0,001217 | -0,66% | -4,28% | US$975.774 | US$10.107,60 | 801.900.323 ILC |
| 1758 |  Ojamu OJA | US$0,009637 | -4,10% | -28,69% | US$963.707 | US$14.554,28 | 99.996.080 OJA |
| 1759 |  Football World Community FWC | US$0,000000000023 | -1,36% | 3,05% | US$971.629 | US$440.754 | 42.259.695.518.342.000 FWC |
| 1760 |  Palette PLT | US$138,82 | -1,56% | -6,34% | US$967.414 | US$3.279,01 | 6.969 PLT |
| 1761 |  LINKA LINKA | US$0,001393 | -0,35% | 8,84% | US$966.961 | US$14.481,06 | 694.150.020 LINKA |
| 1762 |  LOCGame LOCG | US$0,007200 | 2,28% | -2,35% | US$962.038 | US$20.566,04 | 133.622.792 LOCG |
| 1763 |  PearDAO PEX | US$0,01836 | 3,82% | 10,14% | US$960.011 | US$2,03 | 52.300.308 PEX |
| 1764 |  Portuma POR | US$0,0004780 | 40,81% | 68,61% | US$956.918 | US$334.227 | 2.001.819.052 POR |
| 1765 |  Plant Vs Undead PVU | US$0,003425 | 1,51% | -4,26% | US$956.972 | US$28.367,62 | 279.377.699 PVU |
| 1766 |  Monetha MTH | US$0,002701 | -18,04% | 4,06% | US$951.130 | US$179.854 | 352.086.984 MTH |
| 1767 |  Alphabet ALPHABET | US$94,16 | -3,14% | -12,48% | US$941.559 | US$316.070 | 10.000 ALPHABET |
| 1768 |  Kattana KTN | US$0,2965 | -1,06% | 4,63% | US$938.947 | US$63.908,27 | 3.166.380 KTN |
| 1769 |  CRYPTO20 C20 | US$0,02326 | -0,89% | 12,86% | US$939.349 | - | 40.380.872 C20 |
| 1770 |  Salad SALD | US$0,01209 | -0,08% | -4,16% | US$913.838 | US$341.942 | 75.610.749 SALD |
| 1771 |  XY Finance XY | US$0,1012 | 1,03% | 5,11% | US$910.026 | US$20.747,26 | 8.996.415 XY |
| 1772 |  MetamonkeyAi MMAI | US$0,0001493 | -0,32% | -1,76% | US$910.731 | US$27.302,73 | 6.099.376.989 MMAI |
| 1773 |  PLATINCOIN PLC | US$0,1799 | 8,91% | 43,89% | US$899.822 | US$192,68 | 5.001.073 PLC |
| 1774 |  CONTRACOIN CTCN | US$0,01760 | -13,21% | 67,58% | US$898.092 | US$17,61 | 51.024.031 CTCN |
| 1775 |  Alpha Token A | US$0,01240 | 13,89% | 28,11% | US$889.628 | - | 71.731.759 A |
| 1776 |  AiMalls AIT | US$4,34 | 21,18% | 38,22% | US$875.352 | US$411.600 | 201.885 AIT |
| 1777 |  Professional Fighters League Fan Token PFL | US$0,5445 | -1,65% | 4,39% | US$860.038 | US$21.214,86 | 1.579.495 PFL |
| 1778 |  Nafter NAFT | US$0,0008653 | -3,77% | 0,21% | US$863.224 | US$14.916,02 | 997.657.799 NAFT |
| 1779 |  eXPerience Chain XPC | US$0,000009476 | 0,54% | 6,33% | US$863.156 | - | 91.090.814.961 XPC |
| 1780 |  Olyverse OLY | US$0,0006377 | 1,66% | 4,69% | US$858.988 | US$17.548,72 | 1.347.029.039 OLY |
| 1781 |  BeamSwap GLINT | US$0,0009236 | -14,16% | 0,13% | US$847.800 | US$134.049 | 917.949.791 GLINT |
| 1782 |  Decentral Games ICE ICE | US$0,003669 | -5,66% | -21,54% | US$841.146 | US$48.902,47 | 229.230.290 ICE |
| 1783 |  PUTinCoin PUT | US$0,0006714 | -1,28% | -15,25% | US$798.177 | - | 1.188.750.832 PUT |
| 1784 |  Platypus Finance PTP | US$0,02027 | 0,94% | -4,43% | US$839.802 | US$37.294,87 | 41.436.585 PTP |
| 1785 |  Gravity Finance GFI | US$0,002330 | 1,67% | -4,26% | US$820.814 | US$418,14 | 352.267.212 GFI |
| 1786 |  Playermon PYM | US$0,001905 | -7,39% | -5,31% | US$813.389 | US$20.094,39 | 427.072.302 PYM |
| 1787 |  FRAKT Token FRKT | US$0,1708 | -12,28% | -20,62% | US$807.321 | US$13.035,82 | 4.727.287 FRKT |
| 1788 |  Tranche Finance SLICE | US$0,04027 | -1,65% | 1,74% | US$805.455 | US$22.927,63 | 20.000.000 SLICE |
| 1789 |  Don-key DON | US$0,008408 | -2,07% | 5,85% | US$803.388 | US$186,82 | 95.549.868 DON |
| 1790 |  HempCoin THC | US$0,002995 | -0,35% | 56,02% | US$801.061 | - | 267.467.885 THC |
| 1791 |  Avatly (New) AVATLY | US$0,01312 | 1,04% | 4,90% | US$786.288 | US$397,25 | 59.934.771 AVATLY |
| 1792 |  CryptoZoon ZOON | US$0,001101 | -1,22% | 6,76% | US$784.725 | US$63.259,08 | 712.769.243 ZOON |
| 1793 |  Tokoin TOKO | US$0,001590 | -2,75% | 0,18% | US$778.138 | US$187.097 | 489.256.294 TOKO |
| 1794 |  Ycash YEC | US$0,05159 | -0,03% | -6,36% | US$768.104 | US$17.516,99 | 14.888.316 YEC |
| 1795 |  Waves Enterprise WEST | US$0,01821 | 1,12% | -18,59% | US$764.212 | US$51.096,57 | 41.965.923 WEST |
| 1796 |  Metrix Coin MRX | US$0,00004529 | -10,53% | -5,42% | US$753.709 | US$153,37 | 16.640.581.685 MRX |
| 1797 |  ISLAMICOIN ISLAMI | US$0,0002651 | -0,28% | -17,16% | US$764.833 | US$641,18 | 2.885.348.769 ISLAMI |
| 1798 |  Sperax USD USDs | US$1,00 | 0,08% | 0,32% | US$763.146 | US$279.709 | 762.416 USDs |
| 1799 |  Genaro Network GNX | US$0,001168 | 0,36% | -2,41% | US$759.290 | US$46.231,56 | 650.000.000 GNX |
| 1800 |  REGENT COIN REGENT | US$0,5498 | -9,00% | -15,59% | US$758.305 | US$213.700 | 1.379.318 REGENT |
| 1801 |  Cyclone Protocol CYC | US$28,81 | -0,35% | 3,17% | US$757.223 | US$597,53 | 26.282 CYC |
| 1802 |  Goons of Balatroon GOB | US$0,003933 | -3,05% | -9,05% | US$756.559 | US$5.685,55 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.