Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Phoenixcoin PXC | US$0,008358 | -0,35% | 8,85% | US$755.913 | US$27,63 | 90.440.187 PXC |
| 1804 |  CZ THE GOAT CZGOAT | US$0,0009105 | -13,75% | -19,69% | US$750.244 | US$170.472 | 824.000.000 CZGOAT |
| 1805 |  Dexlab DXL | US$0,01423 | 1,38% | -16,28% | US$747.290 | US$46.998,23 | 52.526.786 DXL |
| 1806 |  Public Mint MINT | US$0,007084 | -15,71% | 2,37% | US$747.534 | US$4.083,91 | 105.517.077 MINT |
| 1807 |  Hyve HYVE | US$0,02916 | 0,20% | -9,63% | US$747.961 | US$343.734 | 25.646.075 HYVE |
| 1808 |  AGA Token AGA | US$0,06854 | -1,70% | -4,10% | US$743.214 | US$4,37 | 10.842.984 AGA |
| 1809 |  OceanEx Token OCE | US$0,0004166 | 7,57% | 22,05% | US$744.885 | US$1.968,95 | 1.788.038.022 OCE |
| 1810 |  Falconswap FSW | US$0,01981 | 0,00% | -0,54% | US$741.561 | - | 37.429.794 FSW |
| 1811 |  Team Heretics Fan Token TH | US$0,3477 | -4,56% | -1,11% | US$734.735 | US$43,74 | 2.113.054 TH |
| 1812 |  Bitcoin Plus XBC | US$3,20 | -12,34% | 10,85% | US$732.332 | US$1.526,56 | 228.816 XBC |
| 1813 |  FaraLand FARA | US$0,03201 | -4,95% | 1,21% | US$733.930 | US$26.655,98 | 22.928.676 FARA |
| 1814 |  Team Vitality Fan Token VIT | US$0,1906 | -5,21% | 5,57% | US$728.770 | US$196,39 | 3.823.815 VIT |
| 1815 |  VNX Gold VNXAU | US$71,43 | 0,28% | 2,62% | US$721.413 | US$115.484 | 10.100 VNXAU |
| 1816 |  Loser Coin LOWB | US$0,00001169 | -4,74% | -1,03% | US$704.749 | US$20.170,10 | 60.296.840.158 LOWB |
| 1817 |  PERL.eco PERL | US$0,001462 | -4,31% | -7,51% | US$717.741 | US$36.214,09 | 490.938.908 PERL |
| 1818 |  STARSHIP STARSHIP | US$0,03778 | -1,17% | 5,25% | US$714.435 | US$8.480,12 | 18.908.258 STARSHIP |
| 1819 |  BonusCloud BXC | US$0,0002146 | 2,11% | -1,89% | US$719.490 | US$14.373,40 | 3.352.137.888 BXC |
| 1820 |  X X | US$0,0000007642 | -6,01% | -8,41% | US$705.424 | US$23.104,99 | 923.136.969.875 X |
| 1821 |  Revolt 2 Earn RVLT | US$0,00000001187 | -0,42% | -4,37% | US$710.136 | US$133,35 | 59.815.774.993.144 RVLT |
| 1822 |  Meme Alliance MMA | US$0,01251 | -16,41% | -7,81% | US$709.806 | US$56.297,49 | 56.750.614 MMA |
| 1823 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -4,02% | 3,02% | US$707.103 | US$1.894,77 | 108.125.205.623.925.008 OGGY |
| 1824 |  Tokes TKS | US$0,003535 | 0,02% | -12,52% | US$707.055 | US$17,83 | 199.999.574 TKS |
| 1825 |  CryptoBlades SKILL | US$0,7720 | -7,05% | -2,19% | US$704.820 | US$365.895 | 912.966 SKILL |
| 1826 |  Hyperblox HPB | US$0,009631 | 11,15% | 22,26% | US$703.771 | US$26.017,64 | 73.069.950 HPB |
| 1827 |  POLKER PKR | US$0,003602 | -0,84% | -12,24% | US$697.421 | US$9.823,76 | 193.639.424 PKR |
| 1828 |  Strong STRONG | US$5,00 | 0,22% | 2,54% | US$691.825 | US$49.222,51 | 138.269 STRONG |
| 1829 |  DexToro DTORO | US$0,3245 | -20,41% | -37,75% | US$689.925 | US$173.460 | 2.126.137 DTORO |
| 1830 |  PulsePad PLSPAD | US$0,004069 | 2,02% | -6,78% | US$674.311 | US$28.038,78 | 165.717.873 PLSPAD |
| 1831 |  NewYorkCoin NYC | US$0,000004741 | 137,03% | -99,26% | US$681.519 | US$79,04 | 143.761.098.438 NYC |
| 1832 |  Finblox FBX | US$0,0007036 | 2,91% | -15,38% | US$678.964 | US$63.615,39 | 964.923.179 FBX |
| 1833 |  BlockWallet BLANK | US$0,03472 | 0,15% | -22,47% | US$673.459 | US$50.937,40 | 19.394.814 BLANK |
| 1834 |  hiENS3 HIENS3 | US$0,01856 | 11,27% | -31,21% | US$667.932 | US$228.761 | 35.991.000 HIENS3 |
| 1835 |  AcknoLedger ACK | US$0,006257 | -0,06% | -7,90% | US$658.873 | US$1,38 | 105.296.746 ACK |
| 1836 |  RIZON ATOLO | US$0,0002802 | -12,38% | -17,37% | US$644.905 | US$12.635,36 | 2.301.377.178 ATOLO |
| 1837 |  Coreto COR | US$0,002836 | -10,13% | 0,13% | US$647.389 | US$11.870,39 | 228.283.474 COR |
| 1838 |  Freeway Token FWT | US$0,00006433 | -2,62% | 4,14% | US$643.258 | - | 10.000.000.000 FWT |
| 1839 |  S4FE S4F | US$0,0007125 | 0,90% | 4,78% | US$637.914 | - | 895.310.762 S4F |
| 1840 |  Databroker DTX | US$0,007555 | 0,02% | 33,20% | US$636.584 | US$4,50 | 84.261.289 DTX |
| 1841 |  CloakCoin CLOAK | US$0,1055 | 10,97% | 25,32% | US$635.181 | US$175,90 | 6.018.584 CLOAK |
| 1842 |  404Aliens 404A | US$63,17 | -2,23% | 19,93% | US$631.668 | US$412.621 | 10.000 404A |
| 1843 |  Unido EP UDO | US$0,006399 | -2,51% | -0,78% | US$629.214 | US$24.843,21 | 98.325.265 UDO |
| 1844 |  Zero ZER | US$0,04703 | 0,07% | 8,70% | US$628.091 | - | 13.354.849 ZER |
| 1845 |  Neurashi NEI | US$0,01639 | -10,86% | 25,82% | US$623.767 | US$2.189.163 | 38.049.122 NEI |
| 1846 |  Atomic Wallet Coin AWC | US$0,05848 | 2,79% | 12,41% | US$620.077 | US$1.370,38 | 10.603.659 AWC |
| 1847 |  Opium OPIUM | US$0,1489 | 2,04% | 6,30% | US$619.707 | US$48.966,59 | 4.161.204 OPIUM |
| 1848 |  ReapChain REAP | US$0,0004424 | -22,78% | -8,74% | US$617.190 | US$199.450 | 1.395.000.000 REAP |
| 1849 |  KOK KOK | US$0,005752 | -5,45% | -10,93% | US$617.377 | US$157.727 | 107.333.422 KOK |
| 1850 |  ZClassic ZCL | US$0,06624 | -26,26% | 8,41% | US$615.161 | - | 9.287.024 ZCL |
| 1851 |  Ziktalk ZIK | US$0,001350 | -0,06% | 0,78% | US$614.539 | US$25,52 | 455.257.321 ZIK |
| 1852 |  Wizardia WZRD | US$0,005045 | 3,33% | -19,42% | US$640.113 | US$58.794,11 | 126.890.090 WZRD |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.